UK Markets closed
NIKKEI 225
29,751.61+212.91(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.50+0.80(+1.34%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.98-1.97 (-1.26%)
At close: 4:00PM EDT
154.40 +0.42 (0.27%)
After hours: 5:16PM EDT
Strike:105.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 35 | 0 | 2021-06-18 | 6.65 | 0.00 | - | 458 | 0 |
| 18.20 | 0.00 | - | 54 | 0 | 2021-09-17 | 8.72 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | 216 | 0 | 2022-01-21 | 10.85 | 0.00 | - | 32 | 0 |
| 22.11 | 0.00 | - | 5 | 0 | 2023-01-20 | 15.85 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
