UK Markets open in 24 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,197.92 +696.00 (+2.96%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 1,525 | 5 | 2022-06-17 | 1.30 | 0.00 | - | 1 | 1,918 |
| 53.79 | 0.00 | - | 5 | 1 | 2022-09-16 | - | - | - | - | - |
| 61.50 | -1.68 | -2.66% | 81 | 870 | 2023-01-20 | 2.29 | 0.00 | - | 2 | 2,374 |
| - | - | - | - | - | 2023-09-15 | 2.88 | +0.52 | +22.03% | 160 | 592 |
| 54.85 | 0.00 | - | 1 | 64 | 2024-01-19 | 5.48 | 0.00 | - | 1 | 86 |
© 2022 Yahoo. All rights reserved.
