UK Markets close in 7 hrs 15 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001060002020-11-09 2:27PM EST2020-12-0412.020.000.000.00-2700.00%
JPM201211C001060002020-11-10 11:23AM EST2020-12-1110.760.000.000.00-200.00%
JPM201224C001060002020-11-10 3:31PM EST2020-12-2412.250.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001060002020-11-10 12:31PM EST2020-12-040.810.000.000.00-14050.00%
JPM201211P001060002020-11-10 12:50PM EST2020-12-111.140.000.000.00-20025.00%
JPM201224P001060002020-11-10 12:37PM EST2020-12-241.660.000.000.00-13012.50%