UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.63-3.01 (-2.47%)
At close: 04:00PM EDT
118.45 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220826C001060002022-08-18 2:27PM EDT2022-08-2615.2512.5512.900.00-52155.37%
JPM220909C001060002022-08-16 11:36AM EDT2022-09-0917.4312.9513.400.00-21142.38%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220826P001060002022-08-19 2:20PM EDT2022-08-260.040.030.04+0.01+33.33%241,24738.87%
JPM220902P001060002022-08-19 2:59PM EDT2022-09-020.180.160.17+0.10+125.00%1112535.35%
JPM220909P001060002022-08-19 2:07PM EDT2022-09-090.310.310.33+0.09+40.91%15833.50%
JPM220923P001060002022-08-18 9:30AM EDT2022-09-230.540.700.770.00-121532.84%
JPM220930P001060002022-08-19 2:54PM EDT2022-09-301.020.920.97+0.37+56.92%541032.30%