UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.58+2.70 (+2.29%)
As of 2:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001070002020-11-10 1:14PM EST2020-12-049.790.000.000.00-100.00%
JPM201211C001070002020-11-09 12:47PM EST2020-12-1112.000.000.000.00-600.00%
JPM201224C001070002020-11-10 11:28AM EST2020-12-2410.700.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001070002020-11-10 3:32PM EST2020-12-040.900.000.000.00-39025.00%
JPM201211P001070002020-11-10 3:14PM EST2020-12-111.180.000.000.00-5012.50%
JPM201224P001070002020-11-06 9:58AM EST2020-12-242.050.000.000.00-1012.50%