UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.43-0.91(-2.01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.58+2.70 (+2.29%)
As of 2:05PM EST. Market open.
Strike:107.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00107000 | 2020-11-10 1:14PM EST | 2020-12-04 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM201211C00107000 | 2020-11-09 12:47PM EST | 2020-12-11 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM201224C00107000 | 2020-11-10 11:28AM EST | 2020-12-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00107000 | 2020-11-10 3:32PM EST | 2020-12-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| JPM201211P00107000 | 2020-11-10 3:14PM EST | 2020-12-11 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM201224P00107000 | 2020-11-06 9:58AM EST | 2020-12-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
