UK Markets open in 3 hrs 20 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.64-0.95 (-0.77%)
At close: 04:00PM EDT
121.63 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001080002022-08-11 10:33AM EDT2022-08-1912.7311.8012.00+5.13+67.50%11910.00%
JPM220826C001080002022-08-11 9:39AM EDT2022-08-2612.7012.0012.20+5.98+88.99%2170.00%
JPM220909C001080002022-08-10 3:59PM EDT2022-09-0911.3212.4512.80+3.12+38.05%-20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819P001080002022-08-11 12:35PM EDT2022-08-190.050.040.05-0.27-84.38%622437109.38%
JPM220826P001080002022-08-11 2:35PM EDT2022-08-260.210.200.22-0.50-70.42%3549250.88%
JPM220902P001080002022-08-11 10:15AM EDT2022-09-020.290.370.40-0.62-68.13%14843.12%
JPM220909P001080002022-08-09 11:51AM EDT2022-09-091.260.510.580.00-307939.31%
JPM220923P001080002022-08-11 11:36AM EDT2022-09-230.980.971.07-0.81-45.25%11437.13%
JPM220930P001080002022-08-11 11:25AM EDT2022-09-301.171.181.28+1.17-4-36.16%