UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.71+2.83 (+2.40%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001090002020-11-25 11:35AM EST2020-12-0412.8011.3011.650.00-61670.00%
JPM201211C001090002020-12-01 10:35AM EST2020-12-1111.7511.6011.80+1.75+17.50%17232.42%
JPM201224C001090002020-11-24 1:10PM EST2020-12-2414.0812.0512.250.00-25833.03%
JPM201231C001090002020-11-25 10:13AM EST2020-12-3112.8512.2012.450.00-1331.96%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001090002020-11-30 12:49PM EST2020-12-040.060.000.030.00-23868345.31%
JPM201211P001090002020-11-30 3:03PM EST2020-12-110.160.170.18-0.17-51.52%640537.21%
JPM201218P001090002020-12-01 10:32AM EST2020-12-180.370.390.40-0.27-42.19%4042435.11%
JPM201224P001090002020-12-01 11:55AM EST2020-12-240.600.590.62-0.25-29.41%511334.42%
JPM201231P001090002020-12-01 9:38AM EST2020-12-310.960.770.86-0.31-24.41%13033.57%