UK markets open in 5 hours 46 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.64-0.95 (-0.77%)
At close: 04:00PM EDT
121.63 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001090002022-08-15 3:38PM EDT2022-08-1913.5512.4012.850.00-134134.77%
JPM220826C001090002022-08-10 12:24PM EDT2022-08-269.9112.5013.000.00-12454.05%
JPM220902C001090002022-08-12 2:42PM EDT2022-09-0212.9012.7013.300.00--946.58%
JPM220909C001090002022-08-08 11:50AM EDT2022-09-098.1512.8513.450.00-131340.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819P001090002022-08-18 11:40AM EDT2022-08-190.020.000.03-0.01-33.33%277987.50%
JPM220826P001090002022-08-18 1:11PM EDT2022-08-260.070.030.08+0.02+40.00%1525839.65%
JPM220902P001090002022-08-18 1:35PM EDT2022-09-020.200.160.21-0.01-4.76%611234.82%
JPM220909P001090002022-08-18 11:05AM EDT2022-09-090.330.280.360.00-64132.62%
JPM220923P001090002022-08-15 12:18PM EDT2022-09-230.770.680.770.00-2931.54%
JPM220930P001090002022-08-18 2:00PM EDT2022-09-301.030.881.01+0.09+9.57%112931.53%