UK Markets close in 2 hrs 4 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.09+2.15 (+1.55%)
At close: 04:00PM EST
140.25 -0.84 (-0.60%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001100002022-08-11 10:00AM EST2023-03-1716.5016.1016.25+2.90+21.32%11390.00%
JPM230616C001100002022-08-10 2:38PM EST2023-06-1617.0017.8518.15+1.75+11.48%11,2100.00%
JPM230721C001100002022-08-05 2:09PM EST2023-07-2115.7418.3018.600.00--1,0810.00%
JPM230915C001100002022-08-11 8:48AM EST2023-09-1519.5319.2019.50+3.88+24.79%33400.00%
JPM240119C001100002022-08-11 11:10AM EST2024-01-1920.9021.0021.30+3.15+17.75%31,1210.00%
JPM240621C001100002022-08-11 8:44AM EST2024-06-2122.4522.4523.00+2.12+10.43%22430.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317P001100002022-08-11 11:51AM EST2023-03-176.056.006.10-1.65-21.43%43,985105.65%
JPM230616P001100002022-08-11 10:27AM EST2023-06-167.807.757.90-1.60-17.02%659,37565.97%
JPM230721P001100002022-08-09 2:53PM EST2023-07-2110.028.258.450.00-11,02560.55%
JPM230915P001100002022-08-10 11:17AM EST2023-09-159.458.959.25-1.00-9.57%51,30454.72%
JPM240119P001100002022-08-09 1:05PM EST2024-01-1912.6010.9511.200.00-29,65548.88%
JPM240621P001100002022-08-11 12:44PM EST2024-06-2112.4512.1012.70-1.77-12.45%41,52743.71%