UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.44-0.90(-1.99%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.52+2.64 (+2.24%)
As of 2:04PM EST. Market open.
Strike:110.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00110000 | 2020-11-10 2:58PM EST | 2020-12-04 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JPM201211C00110000 | 2020-11-10 12:11PM EST | 2020-12-11 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM201218C00110000 | 2020-11-10 3:54PM EST | 2020-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 0.00% |
| JPM201224C00110000 | 2020-11-10 3:30PM EST | 2020-12-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JPM210115C00110000 | 2020-11-10 3:56PM EST | 2021-01-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| JPM210319C00110000 | 2020-11-10 3:02PM EST | 2021-03-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| JPM210618C00110000 | 2020-11-10 2:43PM EST | 2021-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| JPM210917C00110000 | 2020-11-10 12:55PM EST | 2021-09-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JPM220121C00110000 | 2020-11-10 3:45PM EST | 2022-01-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| JPM230120C00110000 | 2020-11-10 2:37PM EST | 2023-01-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201211P00110000 | 2020-11-10 2:59PM EST | 2020-12-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| JPM201218P00110000 | 2020-11-10 3:51PM EST | 2020-12-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| JPM210115P00110000 | 2020-11-10 2:58PM EST | 2021-01-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| JPM210319P00110000 | 2020-11-10 3:02PM EST | 2021-03-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JPM210618P00110000 | 2020-11-10 1:56PM EST | 2021-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| JPM210917P00110000 | 2020-11-09 11:02AM EST | 2021-09-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JPM220121P00110000 | 2020-11-09 1:24PM EST | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| JPM230120P00110000 | 2020-11-09 3:09PM EST | 2023-01-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
