UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001100002021-06-22 1:37PM EDT2022-01-2141.0042.3042.650.00-306,2600.00%
JPM230120C001100002020-11-10 3:37PM EDT2023-01-2020.010.000.000.00-10900.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001100002021-06-24 10:41AM EDT2022-01-211.421.431.57-0.25-14.97%314,03647.03%
JPM230120P001100002021-06-23 11:24AM EDT2023-01-206.054.906.100.00-165136.36%