UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001100002020-11-10 3:43PM EDT2021-06-1814.000.000.000.00-36100.00%
JPM210917C001100002020-11-10 1:55PM EDT2021-09-1715.300.000.000.00-6200.00%
JPM220121C001100002020-11-10 4:45PM EDT2022-01-2117.000.000.000.00-27500.00%
JPM230120C001100002020-11-10 3:37PM EDT2023-01-2020.010.000.000.00-10900.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001100002020-11-10 2:56PM EDT2021-06-188.800.000.000.00-600025.00%
JPM210917P001100002020-11-09 12:02PM EDT2021-09-1711.390.000.000.00-4012.50%
JPM220121P001100002020-11-09 2:24PM EDT2022-01-2112.500.000.000.00-11012.50%
JPM230120P001100002020-11-09 4:09PM EDT2023-01-2018.190.000.000.00-206.25%