JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00110000 | 2022-08-11 10:00AM EST | 2023-03-17 | 16.50 | 16.10 | 16.25 | +2.90 | +21.32% | 11 | 39 | 0.00% |
| JPM230616C00110000 | 2022-08-10 2:38PM EST | 2023-06-16 | 17.00 | 17.85 | 18.15 | +1.75 | +11.48% | 1 | 1,210 | 0.00% |
| JPM230721C00110000 | 2022-08-05 2:09PM EST | 2023-07-21 | 15.74 | 18.30 | 18.60 | 0.00 | - | - | 1,081 | 0.00% |
| JPM230915C00110000 | 2022-08-11 8:48AM EST | 2023-09-15 | 19.53 | 19.20 | 19.50 | +3.88 | +24.79% | 3 | 340 | 0.00% |
| JPM240119C00110000 | 2022-08-11 11:10AM EST | 2024-01-19 | 20.90 | 21.00 | 21.30 | +3.15 | +17.75% | 3 | 1,121 | 0.00% |
| JPM240621C00110000 | 2022-08-11 8:44AM EST | 2024-06-21 | 22.45 | 22.45 | 23.00 | +2.12 | +10.43% | 2 | 243 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317P00110000 | 2022-08-11 11:51AM EST | 2023-03-17 | 6.05 | 6.00 | 6.10 | -1.65 | -21.43% | 4 | 3,985 | 105.65% |
| JPM230616P00110000 | 2022-08-11 10:27AM EST | 2023-06-16 | 7.80 | 7.75 | 7.90 | -1.60 | -17.02% | 65 | 9,375 | 65.97% |
| JPM230721P00110000 | 2022-08-09 2:53PM EST | 2023-07-21 | 10.02 | 8.25 | 8.45 | 0.00 | - | 1 | 1,025 | 60.55% |
| JPM230915P00110000 | 2022-08-10 11:17AM EST | 2023-09-15 | 9.45 | 8.95 | 9.25 | -1.00 | -9.57% | 5 | 1,304 | 54.72% |
| JPM240119P00110000 | 2022-08-09 1:05PM EST | 2024-01-19 | 12.60 | 10.95 | 11.20 | 0.00 | - | 2 | 9,655 | 48.88% |
| JPM240621P00110000 | 2022-08-11 12:44PM EST | 2024-06-21 | 12.45 | 12.10 | 12.70 | -1.77 | -12.45% | 4 | 1,527 | 43.71% |
© 2023 Yahoo. All rights reserved.
