UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001100002021-02-16 2:16PM EST2021-03-0535.2735.6539.500.00-11124.12%
JPM210312C001100002021-02-12 3:36PM EST2021-03-1231.1935.7539.500.00-121489.80%
JPM210319C001100002021-02-25 3:32PM EST2021-03-1939.2535.8040.00-1.75-4.27%52,48981.10%
JPM210326C001100002021-02-16 2:16PM EST2021-03-2635.3235.3040.000.00--164.16%
JPM210401C001100002021-02-16 3:24PM EST2021-04-0135.2236.4039.950.00--5068.77%
JPM210416C001100002021-02-25 12:53PM EST2021-04-1642.3236.7039.600.00-1356.93%
JPM210618C001100002021-02-25 10:33AM EST2021-06-1838.5037.6540.40-4.44-10.34%113,68253.50%
JPM210917C001100002021-02-25 12:16PM EST2021-09-1739.9938.7041.00-4.01-9.11%256442.26%
JPM220121C001100002021-02-26 3:26PM EST2022-01-2141.4540.3042.65-2.40-5.47%56,40438.21%
JPM220617C001100002021-02-24 1:19PM EST2022-06-1747.7341.6045.000.00-42737.20%
JPM230120C001100002021-02-26 1:00PM EST2023-01-2045.0042.0046.50-3.00-6.25%21,19633.55%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001100002021-02-26 9:30AM EST2021-03-050.020.000.200.00-135298.24%
JPM210312P001100002021-02-19 2:58PM EST2021-03-120.680.001.320.00-102097.17%
JPM210319P001100002021-02-26 2:23PM EST2021-03-190.120.050.16+0.03+33.33%337,90157.13%
JPM210326P001100002021-02-26 1:03PM EST2021-03-260.250.000.68+0.15+150.00%14560.01%
JPM210416P001100002021-02-26 1:29PM EST2021-04-160.420.290.50+0.06+16.67%2217448.93%
JPM210618P001100002021-02-26 3:44PM EST2021-06-181.351.121.50+0.13+10.66%86,01842.11%
JPM210917P001100002021-02-24 12:49PM EST2021-09-172.352.703.250.00-32,12639.84%
JPM220121P001100002021-02-25 3:15PM EST2022-01-215.304.508.00+0.60+12.77%1610,65745.24%
JPM220617P001100002021-02-22 1:41PM EST2022-06-177.187.708.550.00-42,72738.83%
JPM230120P001100002021-02-19 3:52PM EST2023-01-209.809.8013.400.00-28640.67%