JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:110.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220520C00110000 | 2022-01-04 3:58PM EDT | 2022-05-20 | 58.05 | 53.55 | 55.90 | 0.00 | - | 4 | 0 | 1,551.71% |
| JPM220617C00110000 | 2022-01-05 10:45AM EDT | 2022-06-17 | 57.26 | 53.80 | 55.30 | -0.79 | -1.36% | 10 | 23 | 399.07% |
| JPM220916C00110000 | 2021-12-31 4:49PM EDT | 2022-09-16 | 48.96 | 53.70 | 56.55 | 0.00 | - | 2 | 3 | 201.29% |
| JPM230120C00110000 | 2022-01-05 3:47PM EDT | 2023-01-20 | 56.15 | 55.00 | 57.15 | -2.85 | -4.83% | 13 | 1,136 | 143.88% |
| JPM230616C00110000 | 2022-01-04 1:53PM EDT | 2023-06-16 | 58.46 | 53.55 | 57.95 | 0.00 | - | 37 | 35 | 113.10% |
| JPM240119C00110000 | 2022-01-04 11:47AM EDT | 2024-01-19 | 59.37 | 55.65 | 57.65 | 0.00 | - | 3 | 46 | 92.64% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220520P00110000 | 2021-12-31 3:43PM EDT | 2022-05-20 | 0.81 | 0.51 | 0.77 | 0.00 | - | 20 | 25 | 104.59% |
| JPM220617P00110000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 0.86 | 0.66 | 0.94 | +0.07 | +8.86% | 3 | 3,516 | 30.79% |
| JPM220916P00110000 | 2022-01-04 12:08PM EDT | 2022-09-16 | 1.56 | 1.64 | 1.81 | 0.00 | - | 5 | 27 | 19.98% |
| JPM230120P00110000 | 2022-01-04 3:49PM EDT | 2023-01-20 | 2.71 | 1.90 | 3.15 | 0.00 | - | 13 | 2,373 | 18.34% |
| JPM230915P00110000 | 2021-12-15 12:13PM EDT | 2023-09-15 | 5.90 | 2.66 | 6.20 | 0.00 | - | 1 | 2 | 19.53% |
| JPM240119P00110000 | 2022-01-03 11:29AM EDT | 2024-01-19 | 6.50 | 4.65 | 7.60 | 0.00 | - | 3 | 7 | 19.93% |
© 2022 Yahoo. All rights reserved.
