JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:110.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00110000 | 2021-06-22 1:37PM EDT | 2022-01-21 | 41.00 | 42.30 | 42.65 | 0.00 | - | 30 | 6,260 | 0.00% |
| JPM230120C00110000 | 2020-11-10 3:37PM EDT | 2023-01-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00110000 | 2021-06-24 10:41AM EDT | 2022-01-21 | 1.42 | 1.43 | 1.57 | -0.25 | -14.97% | 3 | 14,036 | 47.03% |
| JPM230120P00110000 | 2021-06-23 11:24AM EDT | 2023-01-20 | 6.05 | 4.90 | 6.10 | 0.00 | - | 1 | 651 | 36.36% |
© 2021 Verizon Media. All rights reserved.
