UK Markets closed
NIKKEI 225
28,084.47+636.47(+2.32%)HANG SENG
28,027.57+308.87(+1.11%)CRUDE OIL
65.53+0.16(+0.24%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
Strike:110.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00110000 | 2020-11-10 3:43PM EDT | 2021-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| JPM210917C00110000 | 2020-11-10 1:55PM EDT | 2021-09-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JPM220121C00110000 | 2020-11-10 4:45PM EDT | 2022-01-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| JPM230120C00110000 | 2020-11-10 3:37PM EDT | 2023-01-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00110000 | 2020-11-10 2:56PM EDT | 2021-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| JPM210917P00110000 | 2020-11-09 12:02PM EDT | 2021-09-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM220121P00110000 | 2020-11-09 2:24PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM230120P00110000 | 2020-11-09 4:09PM EDT | 2023-01-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
