UK Markets close in 1 hr 52 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.56-0.53 (-0.45%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520C001100002022-01-04 3:58PM EDT2022-05-2058.0553.5555.900.00-401,551.71%
JPM220617C001100002022-01-05 10:45AM EDT2022-06-1757.2653.8055.30-0.79-1.36%1023399.07%
JPM220916C001100002021-12-31 4:49PM EDT2022-09-1648.9653.7056.550.00-23201.29%
JPM230120C001100002022-01-05 3:47PM EDT2023-01-2056.1555.0057.15-2.85-4.83%131,136143.88%
JPM230616C001100002022-01-04 1:53PM EDT2023-06-1658.4653.5557.950.00-3735113.10%
JPM240119C001100002022-01-04 11:47AM EDT2024-01-1959.3755.6557.650.00-34692.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520P001100002021-12-31 3:43PM EDT2022-05-200.810.510.770.00-2025104.59%
JPM220617P001100002022-01-05 4:50PM EDT2022-06-170.860.660.94+0.07+8.86%33,51630.79%
JPM220916P001100002022-01-04 12:08PM EDT2022-09-161.561.641.810.00-52719.98%
JPM230120P001100002022-01-04 3:49PM EDT2023-01-202.711.903.150.00-132,37318.34%
JPM230915P001100002021-12-15 12:13PM EDT2023-09-155.902.666.200.00-1219.53%
JPM240119P001100002022-01-03 11:29AM EDT2024-01-196.504.657.600.00-3719.93%