UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.52+2.64 (+2.24%)
As of 2:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001100002020-11-10 2:58PM EST2020-12-048.000.000.000.00-2900.00%
JPM201211C001100002020-11-10 12:11PM EST2020-12-118.300.000.000.00-500.00%
JPM201218C001100002020-11-10 3:54PM EST2020-12-188.900.000.000.00-1,53400.00%
JPM201224C001100002020-11-10 3:30PM EST2020-12-249.100.000.000.00-7300.00%
JPM210115C001100002020-11-10 3:56PM EST2021-01-1510.050.000.000.00-27700.00%
JPM210319C001100002020-11-10 3:02PM EST2021-03-1911.690.000.000.00-10500.00%
JPM210618C001100002020-11-10 2:43PM EST2021-06-1814.000.000.000.00-36100.00%
JPM210917C001100002020-11-10 12:55PM EST2021-09-1715.300.000.000.00-6200.00%
JPM220121C001100002020-11-10 3:45PM EST2022-01-2117.000.000.000.00-27500.00%
JPM230120C001100002020-11-10 2:37PM EST2023-01-2020.010.000.000.00-10900.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201211P001100002020-11-10 2:59PM EST2020-12-111.800.000.000.00-98012.50%
JPM201218P001100002020-11-10 3:51PM EST2020-12-182.210.000.000.00-755012.50%
JPM210115P001100002020-11-10 2:58PM EST2021-01-153.720.000.000.00-43606.25%
JPM210319P001100002020-11-10 3:02PM EST2021-03-195.900.000.000.00-2503.13%
JPM210618P001100002020-11-10 1:56PM EST2021-06-188.800.000.000.00-60003.13%
JPM210917P001100002020-11-09 11:02AM EST2021-09-1711.390.000.000.00-403.13%
JPM220121P001100002020-11-09 1:24PM EST2022-01-2112.500.000.000.00-1101.56%
JPM230120P001100002020-11-09 3:09PM EST2023-01-2018.190.000.000.00-201.56%