UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.35-1.60 (-1.03%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.900.00-7502021-04-160.010.00-4247
-----2021-04-230.010.00---
-----2021-05-070.010.00-11
46.150.00-4592021-05-210.110.00-25103
44.75-1.70-3.66%202292021-06-180.280.00-346,074
42.950.00-2542021-07-160.590.00-22102
47.000.00-145232021-09-171.030.00-153,351
46.00-1.35-2.85%456,3942022-01-212.46+0.19+8.37%311,514
46.80-1.50-3.11%10962022-06-174.49+0.19+4.42%12,913
47.75-1.05-2.15%11,1052023-01-207.40+0.25+3.50%1185