UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.31 +2.11 (+2.70%) GOLD FUTURES
1,767.00 +3.30 (+0.19%) DOW
33,592.86 -259.67 (-0.77%) BTC-GBP
14,077.17 +269.91 (+1.95%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:110.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | -2.75 | -10.17% | 70 | 56 | 2022-12-02 | 0.01 | 0.00 | - | 6 | 365 |
| 24.36 | -1.93 | -7.34% | 36 | 9 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 176 |
| 24.50 | -2.16 | -8.10% | 19 | 6,277 | 2022-12-16 | 0.04 | 0.00 | - | 23 | 9,482 |
| 27.07 | 0.00 | - | 4 | 1 | 2022-12-23 | 0.13 | 0.00 | - | 19 | 92 |
| 27.20 | 0.00 | - | 3 | 3 | 2022-12-30 | 0.17 | -0.02 | -10.53% | 5 | 75 |
| 24.35 | -3.18 | -11.55% | 15 | 5,381 | 2023-01-20 | 0.71 | +0.14 | +24.56% | 132 | 16,493 |
| 25.90 | 0.00 | - | 2 | 2 | 2023-02-17 | 1.30 | +0.20 | +18.18% | 4 | 365 |
| 27.50 | 0.00 | - | 1 | 1,592 | 2023-03-17 | 1.75 | +0.23 | +15.13% | 60 | 17,110 |
| - | - | - | - | - | 2023-04-21 | 2.53 | +0.30 | +13.45% | 46 | 135 |
| 27.55 | 0.00 | - | 32 | 3,777 | 2023-06-16 | 3.45 | +0.40 | +13.11% | 16 | 13,341 |
| 29.01 | 0.00 | - | 2 | 1,336 | 2023-07-21 | 4.05 | +0.45 | +12.50% | 2 | 3,628 |
| 31.00 | 0.00 | - | 105 | 540 | 2023-09-15 | 4.80 | +0.30 | +6.67% | 13 | 2,117 |
| 33.48 | 0.00 | - | 1 | 1,144 | 2024-01-19 | 6.65 | +0.40 | +6.40% | 3 | 10,056 |
| 33.61 | 0.00 | - | 2 | 1,411 | 2024-06-21 | 8.30 | -0.30 | -3.49% | 12 | 2,633 |
| 37.50 | 0.00 | - | 2 | 383 | 2025-01-17 | 10.30 | 0.00 | - | 10 | 2,613 |
© 2022 Yahoo. All rights reserved.
