JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | +1.33 | +7.17% | 2 | 93 | 2023-04-06 | 0.01 | -0.04 | -80.00% | 85 | 1,109 |
| 19.87 | +1.52 | +8.28% | 1 | 39 | 2023-04-14 | 0.14 | -0.15 | -51.72% | 106 | 731 |
| 19.90 | +1.15 | +6.13% | 5 | 363 | 2023-04-21 | 0.26 | -0.20 | -43.48% | 122 | 7,935 |
| 19.80 | +1.05 | +5.60% | 3 | 9 | 2023-04-28 | 0.41 | -0.19 | -31.67% | 121 | 269 |
| - | - | - | - | - | 2023-05-05 | 0.56 | -0.20 | -26.32% | 13 | 177 |
| 20.20 | +1.01 | +5.26% | 2 | 39 | 2023-05-19 | 0.83 | -0.27 | -24.55% | 107 | 1,268 |
| 21.50 | +1.50 | +7.50% | 7 | 3,783 | 2023-06-16 | 1.43 | -0.36 | -20.11% | 147 | 11,951 |
| 22.30 | +0.60 | +2.76% | 4 | 1,477 | 2023-07-21 | 2.15 | -0.42 | -16.34% | 2 | 8,819 |
| 22.50 | 0.00 | - | 3 | 546 | 2023-09-15 | 3.25 | -0.44 | -11.92% | 2 | 5,333 |
| - | - | - | - | - | 2023-11-17 | 4.35 | -0.30 | -6.45% | 7 | 57 |
| 26.05 | +0.50 | +1.96% | 7 | 1,186 | 2024-01-19 | 5.30 | -0.50 | -8.62% | 68 | 11,286 |
| 28.50 | +0.65 | +2.33% | 30 | 1,759 | 2024-06-21 | 7.54 | 0.00 | - | 2 | 2,989 |
| 31.00 | +0.85 | +2.82% | 4 | 355 | 2025-01-17 | 9.10 | -0.70 | -7.14% | 1 | 2,921 |
| 33.50 | +0.25 | +0.75% | 23 | 8 | 2025-12-19 | 11.65 | -0.50 | -4.12% | 5 | 43 |
© 2023 Yahoo. All rights reserved.
