UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.350.00-542021-01-290.020.00-1204
28.610.00-362021-02-050.170.00-437
16.150.00--532021-02-120.170.00-1522
23.35-1.95-7.71%32542021-02-190.28+0.03+12.00%611,983
26.850.00-112021-02-26-----
24.70-0.90-3.52%362,6942021-03-190.79+0.12+17.91%1258,531
26.00-0.55-2.07%73,7672021-06-182.65+0.32+13.73%554,907
27.50-1.49-5.14%385552021-09-174.40+0.20+4.76%281,090
29.17-0.48-1.62%426,5252022-01-217.20+0.25+3.60%117,594
31.860.00-2122022-06-179.200.00-12,667
32.00-1.36-4.08%21,2082023-01-2012.500.00-186