UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.73-2.83 (-2.07%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.28-2.75-10.17%70562022-12-020.010.00-6365
24.36-1.93-7.34%3692022-12-090.010.00-1176
24.50-2.16-8.10%196,2772022-12-160.040.00-239,482
27.070.00-412022-12-230.130.00-1992
27.200.00-332022-12-300.17-0.02-10.53%575
24.35-3.18-11.55%155,3812023-01-200.71+0.14+24.56%13216,493
25.900.00-222023-02-171.30+0.20+18.18%4365
27.500.00-11,5922023-03-171.75+0.23+15.13%6017,110
-----2023-04-212.53+0.30+13.45%46135
27.550.00-323,7772023-06-163.45+0.40+13.11%1613,341
29.010.00-21,3362023-07-214.05+0.45+12.50%23,628
31.000.00-1055402023-09-154.80+0.30+6.67%132,117
33.480.00-11,1442024-01-196.65+0.40+6.40%310,056
33.610.00-21,4112024-06-218.30-0.30-3.49%122,633
37.500.00-23832025-01-1710.300.00-102,613