UK markets open in 1 hour 44 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.910.00-5102022-05-270.540.00-3,2110
7.480.00-202022-06-031.200.00-3100
10.020.00-1402022-06-101.620.00-190
8.500.00-1002022-06-172.020.00-1,5190
8.420.00-202022-06-242.800.00-60
9.020.00-3302022-07-013.250.00-280
9.740.00-1102022-07-153.750.00-2720
11.700.00-102022-09-166.000.00-610
14.370.00-702022-10-217.050.00-130
13.650.00-102022-11-187.470.00-220
15.850.00-802022-12-168.600.00-7580
14.300.00-302023-01-209.830.00-350
-----2023-03-1710.750.00-430
17.500.00-2502023-06-1611.270.00-3,3040
23.500.00-202023-09-1512.610.00-10
20.900.00-1302024-01-1915.100.00-710