UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.52+1.73 (+1.10%)
At close: 04:00PM EST
158.41 -0.11 (-0.07%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.030.00-55
47.500.00-2602023-12-150.010.00-2541,481
-----2023-12-290.020.00-57
45.200.00--12024-01-05-----
47.900.00-29352024-01-190.04+0.01+33.33%1,98316,034
48.95+0.34+0.70%22602024-03-150.150.00-11963
45.040.00-3122024-04-190.340.00-3752
45.790.00-31,7952024-06-210.58-0.06-9.38%14,028
43.150.00-42592024-09-201.16+0.05+4.50%10863
52.13+1.05+2.06%144182025-01-172.250.00-15,722
53.55+3.57+7.14%172025-06-203.200.00-281
51.600.00-11952025-12-194.000.00-1107
44.500.00-5412026-01-164.570.00-220