JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 5 | 5 |
| 47.50 | 0.00 | - | 2 | 60 | 2023-12-15 | 0.01 | 0.00 | - | 254 | 1,481 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 5 | 7 |
| 45.20 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 47.90 | 0.00 | - | 2 | 935 | 2024-01-19 | 0.04 | +0.01 | +33.33% | 1,983 | 16,034 |
| 48.95 | +0.34 | +0.70% | 22 | 60 | 2024-03-15 | 0.15 | 0.00 | - | 11 | 963 |
| 45.04 | 0.00 | - | 3 | 12 | 2024-04-19 | 0.34 | 0.00 | - | 3 | 752 |
| 45.79 | 0.00 | - | 3 | 1,795 | 2024-06-21 | 0.58 | -0.06 | -9.38% | 1 | 4,028 |
| 43.15 | 0.00 | - | 4 | 259 | 2024-09-20 | 1.16 | +0.05 | +4.50% | 10 | 863 |
| 52.13 | +1.05 | +2.06% | 14 | 418 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 5,722 |
| 53.55 | +3.57 | +7.14% | 1 | 7 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 81 |
| 51.60 | 0.00 | - | 1 | 195 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 107 |
| 44.50 | 0.00 | - | 5 | 41 | 2026-01-16 | 4.57 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.