JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
Strike:110.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 5 | 4 | 2021-01-29 | 0.02 | 0.00 | - | 1 | 204 |
| 28.61 | 0.00 | - | 3 | 6 | 2021-02-05 | 0.17 | 0.00 | - | 4 | 37 |
| 16.15 | 0.00 | - | - | 53 | 2021-02-12 | 0.17 | 0.00 | - | 15 | 22 |
| 23.35 | -1.95 | -7.71% | 3 | 254 | 2021-02-19 | 0.28 | +0.03 | +12.00% | 61 | 1,983 |
| 26.85 | 0.00 | - | 1 | 1 | 2021-02-26 | - | - | - | - | - |
| 24.70 | -0.90 | -3.52% | 36 | 2,694 | 2021-03-19 | 0.79 | +0.12 | +17.91% | 125 | 8,531 |
| 26.00 | -0.55 | -2.07% | 7 | 3,767 | 2021-06-18 | 2.65 | +0.32 | +13.73% | 55 | 4,907 |
| 27.50 | -1.49 | -5.14% | 38 | 555 | 2021-09-17 | 4.40 | +0.20 | +4.76% | 28 | 1,090 |
| 29.17 | -0.48 | -1.62% | 42 | 6,525 | 2022-01-21 | 7.20 | +0.25 | +3.60% | 11 | 7,594 |
| 31.86 | 0.00 | - | 2 | 12 | 2022-06-17 | 9.20 | 0.00 | - | 1 | 2,667 |
| 32.00 | -1.36 | -4.08% | 2 | 1,208 | 2023-01-20 | 12.50 | 0.00 | - | 1 | 86 |
© 2021 Verizon Media. All rights reserved.
