UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.96-4.72 (-2.99%)
At close: 4:00PM EDT
152.96 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.000.00---2021-09-240.020.00-845
-----2021-10-010.11+0.03+37.50%149125
-----2021-10-080.13+0.04+44.44%15
53.000.00-10192021-10-150.29+0.12+70.59%97938
-----2021-10-220.210.00---
46.500.00-1972021-11-190.71+0.28+65.12%593
48.100.00-13862021-12-171.09+0.44+67.69%3485
42.55-5.75-11.90%235,2132022-01-211.56+0.55+54.46%3817,816
48.000.00-3872022-03-182.15+0.63+41.45%5674
44.30-4.59-9.39%42792022-06-173.00+0.70+30.43%293,537
44.60-5.30-10.62%371,1462023-01-205.070.00-4770