UK markets closed
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.70-1.27(-1.76%)GOLD FUTURES
1,766.00+14.60(+0.83%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
31,821.02-3,171.97(-9.06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.96-4.72 (-2.99%)
At close: 4:00PM EDT
152.96 0.00 (0.00%)
After hours: 04:43PM EDT
After hours: 04:43PM EDT
Strike:110.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | - | 2021-09-24 | 0.02 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2021-10-01 | 0.11 | +0.03 | +37.50% | 149 | 125 |
| - | - | - | - | - | 2021-10-08 | 0.13 | +0.04 | +44.44% | 1 | 5 |
| 53.00 | 0.00 | - | 10 | 19 | 2021-10-15 | 0.29 | +0.12 | +70.59% | 97 | 938 |
| - | - | - | - | - | 2021-10-22 | 0.21 | 0.00 | - | - | - |
| 46.50 | 0.00 | - | 1 | 97 | 2021-11-19 | 0.71 | +0.28 | +65.12% | 5 | 93 |
| 48.10 | 0.00 | - | 13 | 86 | 2021-12-17 | 1.09 | +0.44 | +67.69% | 3 | 485 |
| 42.55 | -5.75 | -11.90% | 23 | 5,213 | 2022-01-21 | 1.56 | +0.55 | +54.46% | 38 | 17,816 |
| 48.00 | 0.00 | - | 3 | 87 | 2022-03-18 | 2.15 | +0.63 | +41.45% | 56 | 74 |
| 44.30 | -4.59 | -9.39% | 4 | 279 | 2022-06-17 | 3.00 | +0.70 | +30.43% | 29 | 3,537 |
| 44.60 | -5.30 | -10.62% | 37 | 1,146 | 2023-01-20 | 5.07 | 0.00 | - | 4 | 770 |
© 2021 Verizon Media. All rights reserved.
