UK markets open in 1 hour 44 minutes
NIKKEI 225
26,890.51 +151.48 (+0.57%) HANG SENG
20,309.41 -407.83 (-1.97%) CRUDE OIL
110.76 +0.48 (+0.44%) GOLD FUTURES
1,853.70 +11.60 (+0.63%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,027.60 +547.32 (+2.33%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 51 | 0 | 2022-05-27 | 0.54 | 0.00 | - | 3,211 | 0 |
| 7.48 | 0.00 | - | 2 | 0 | 2022-06-03 | 1.20 | 0.00 | - | 310 | 0 |
| 10.02 | 0.00 | - | 14 | 0 | 2022-06-10 | 1.62 | 0.00 | - | 19 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2022-06-17 | 2.02 | 0.00 | - | 1,519 | 0 |
| 8.42 | 0.00 | - | 2 | 0 | 2022-06-24 | 2.80 | 0.00 | - | 6 | 0 |
| 9.02 | 0.00 | - | 33 | 0 | 2022-07-01 | 3.25 | 0.00 | - | 28 | 0 |
| 9.74 | 0.00 | - | 11 | 0 | 2022-07-15 | 3.75 | 0.00 | - | 272 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2022-09-16 | 6.00 | 0.00 | - | 61 | 0 |
| 14.37 | 0.00 | - | 7 | 0 | 2022-10-21 | 7.05 | 0.00 | - | 13 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2022-11-18 | 7.47 | 0.00 | - | 22 | 0 |
| 15.85 | 0.00 | - | 8 | 0 | 2022-12-16 | 8.60 | 0.00 | - | 758 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 2023-01-20 | 9.83 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-03-17 | 10.75 | 0.00 | - | 43 | 0 |
| 17.50 | 0.00 | - | 25 | 0 | 2023-06-16 | 11.27 | 0.00 | - | 3,304 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 12.61 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 13 | 0 | 2024-01-19 | 15.10 | 0.00 | - | 71 | 0 |
© 2022 Yahoo. All rights reserved.
