UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.56+2.64 (+1.78%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.050.00-111
-----2021-07-020.070.00-711
38.500.00-142021-07-090.05-0.05-50.00%1610
53.200.00-442021-07-160.11-0.05-31.25%51,577
-----2021-07-230.130.00--3
-----2021-07-300.240.00-23
44.550.00-2452021-08-200.30-0.06-16.67%2126
38.390.00-14852021-09-170.53-0.09-14.52%13,284
52.500.00-112021-10-150.80-0.14-14.89%155
40.90+2.40+6.23%771972021-12-171.50-0.12-7.41%2304
41.73+2.27+5.75%36,2792022-01-211.90-0.32-14.41%1614,027
52.050.00-12842022-03-182.53-0.28-9.96%128
45.600.00-51992022-06-174.000.00-523,883
44.00+2.30+5.52%21,1052023-01-206.10+0.55+9.91%10651