UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.40+0.70(+1.17%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.35-1.60 (-1.03%)
As of 3:47PM EDT. Market open.
Strike:110.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 75 | 0 | 2021-04-16 | 0.01 | 0.00 | - | 4 | 247 |
| - | - | - | - | - | 2021-04-23 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2021-05-07 | 0.01 | 0.00 | - | 1 | 1 |
| 46.15 | 0.00 | - | 4 | 59 | 2021-05-21 | 0.11 | 0.00 | - | 25 | 103 |
| 44.75 | -1.70 | -3.66% | 20 | 229 | 2021-06-18 | 0.28 | 0.00 | - | 34 | 6,074 |
| 42.95 | 0.00 | - | 25 | 4 | 2021-07-16 | 0.59 | 0.00 | - | 22 | 102 |
| 47.00 | 0.00 | - | 14 | 523 | 2021-09-17 | 1.03 | 0.00 | - | 15 | 3,351 |
| 46.00 | -1.35 | -2.85% | 45 | 6,394 | 2022-01-21 | 2.46 | +0.19 | +8.37% | 3 | 11,514 |
| 46.80 | -1.50 | -3.11% | 10 | 96 | 2022-06-17 | 4.49 | +0.19 | +4.42% | 1 | 2,913 |
| 47.75 | -1.05 | -2.15% | 1 | 1,105 | 2023-01-20 | 7.40 | +0.25 | +3.50% | 1 | 185 |
© 2021 Verizon Media. All rights reserved.
