UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.31+1.56 (+1.21%)
At close: 04:00PM EDT
130.05 -0.26 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.88+1.33+7.17%2932023-04-060.01-0.04-80.00%851,109
19.87+1.52+8.28%1392023-04-140.14-0.15-51.72%106731
19.90+1.15+6.13%53632023-04-210.26-0.20-43.48%1227,935
19.80+1.05+5.60%392023-04-280.41-0.19-31.67%121269
-----2023-05-050.56-0.20-26.32%13177
20.20+1.01+5.26%2392023-05-190.83-0.27-24.55%1071,268
21.50+1.50+7.50%73,7832023-06-161.43-0.36-20.11%14711,951
22.30+0.60+2.76%41,4772023-07-212.15-0.42-16.34%28,819
22.500.00-35462023-09-153.25-0.44-11.92%25,333
-----2023-11-174.35-0.30-6.45%757
26.05+0.50+1.96%71,1862024-01-195.30-0.50-8.62%6811,286
28.50+0.65+2.33%301,7592024-06-217.540.00-22,989
31.00+0.85+2.82%43552025-01-179.10-0.70-7.14%12,921
33.50+0.25+0.75%2382025-12-1911.65-0.50-4.12%543