JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00111000 | 2022-08-03 2:01PM EDT | 2022-08-12 | 3.40 | 3.70 | 3.85 | -0.07 | -2.02% | 61 | 71 | 35.40% |
| JPM220819C00111000 | 2022-08-03 2:32PM EDT | 2022-08-19 | 4.51 | 4.25 | 4.40 | +0.52 | +13.03% | 62 | 137 | 30.18% |
| JPM220826C00111000 | 2022-08-03 12:09PM EDT | 2022-08-26 | 4.45 | 4.80 | 4.95 | +0.03 | +0.68% | 27 | 17 | 29.86% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00111000 | 2022-08-03 3:23PM EDT | 2022-08-12 | 0.95 | 0.91 | 0.95 | -0.60 | -38.71% | 144 | 225 | 47.56% |
| JPM220819P00111000 | 2022-08-03 3:29PM EDT | 2022-08-19 | 1.42 | 1.40 | 1.46 | -0.49 | -25.65% | 254 | 441 | 36.21% |
| JPM220826P00111000 | 2022-08-03 1:29PM EDT | 2022-08-26 | 1.93 | 1.87 | 1.96 | -0.05 | -2.53% | 6 | 84 | 33.81% |
| JPM220902P00111000 | 2022-08-02 3:47PM EDT | 2022-09-02 | 2.25 | 2.24 | 2.32 | -0.55 | -19.64% | 5 | 26 | 31.98% |
| JPM220909P00111000 | 2022-08-03 1:28PM EDT | 2022-09-09 | 2.68 | 2.55 | 2.64 | -0.42 | -13.55% | 2 | 31 | 30.81% |
© 2022 Yahoo. All rights reserved.
