UK Markets close in 3 hrs 2 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.52 +0.17 (+0.15%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001110002022-08-03 2:01PM EDT2022-08-123.403.703.85-0.07-2.02%617135.40%
JPM220819C001110002022-08-03 2:32PM EDT2022-08-194.514.254.40+0.52+13.03%6213730.18%
JPM220826C001110002022-08-03 12:09PM EDT2022-08-264.454.804.95+0.03+0.68%271729.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001110002022-08-03 3:23PM EDT2022-08-120.950.910.95-0.60-38.71%14422547.56%
JPM220819P001110002022-08-03 3:29PM EDT2022-08-191.421.401.46-0.49-25.65%25444136.21%
JPM220826P001110002022-08-03 1:29PM EDT2022-08-261.931.871.96-0.05-2.53%68433.81%
JPM220902P001110002022-08-02 3:47PM EDT2022-09-022.252.242.32-0.55-19.64%52631.98%
JPM220909P001110002022-08-03 1:28PM EDT2022-09-092.682.552.64-0.42-13.55%23130.81%