UK markets close in 4 hours 39 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.68 +0.33 (+0.29%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001130002022-08-08 3:21PM EDT2022-08-122.420.000.000.00-1005240.00%
JPM220819C001130002022-08-08 3:13PM EDT2022-08-193.230.000.000.00-181,6480.00%
JPM220826C001130002022-08-08 2:07PM EDT2022-08-264.100.000.000.00-5970.00%
JPM220902C001130002022-08-05 2:25PM EDT2022-09-025.300.000.000.00-77890.00%
JPM220909C001130002022-08-08 9:38AM EDT2022-09-095.650.000.000.00-1390.00%
JPM220923C001130002022-08-05 12:58PM EDT2022-09-236.100.000.000.00-10100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001130002022-08-08 3:59PM EDT2022-08-120.920.000.000.00-4797083.13%
JPM220819P001130002022-08-08 3:57PM EDT2022-08-191.550.000.000.00-4389131.56%
JPM220826P001130002022-08-08 2:12PM EDT2022-08-261.780.000.000.00-332851.56%
JPM220902P001130002022-08-08 2:11PM EDT2022-09-022.210.000.000.00-12441.56%
JPM220909P001130002022-08-08 2:11PM EDT2022-09-092.540.000.000.00-2001.56%
JPM220923P001130002022-08-08 3:37PM EDT2022-09-233.460.000.000.00-1600.78%