UK markets close in 7 hours 55 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001130002020-12-03 12:03PM EST2020-12-047.950.000.000.00-500.00%
JPM201211C001130002020-11-30 1:24PM EST2020-12-118.130.000.000.00-100.00%
JPM201218C001130002020-12-03 3:42PM EST2020-12-188.250.000.000.00-300.00%
JPM201224C001130002020-12-03 2:54PM EST2020-12-249.350.000.000.00-100.00%
JPM201231C001130002020-11-30 11:43AM EST2020-12-317.580.000.000.00-100.00%
JPM210108C001130002020-12-02 3:16PM EST2021-01-0810.530.000.000.00-1700.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001130002020-12-02 11:55AM EST2020-12-040.030.000.000.00-31025.00%
JPM201211P001130002020-12-03 3:40PM EST2020-12-110.200.000.000.00-28012.50%
JPM201218P001130002020-12-03 3:43PM EST2020-12-180.580.000.000.00-15806.25%
JPM201224P001130002020-12-03 11:18AM EST2020-12-240.880.000.000.00-706.25%
JPM201231P001130002020-12-03 12:26PM EST2020-12-311.050.000.000.00-506.25%
JPM210108P001130002020-12-02 3:30PM EST2021-01-081.870.000.000.00-1506.25%