JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00114000 | 2022-08-11 2:20PM EDT | 2022-08-12 | 5.88 | 5.75 | 5.90 | +3.75 | +176.06% | 38 | 771 | 0.00% |
| JPM220819C00114000 | 2022-08-11 1:17PM EDT | 2022-08-19 | 6.08 | 6.05 | 6.20 | +3.25 | +114.84% | 28 | 2,105 | 20.51% |
| JPM220826C00114000 | 2022-08-11 10:39AM EDT | 2022-08-26 | 7.22 | 6.50 | 6.70 | +3.80 | +111.11% | 9 | 384 | 26.71% |
| JPM220902C00114000 | 2022-08-10 3:21PM EDT | 2022-09-02 | 5.80 | 6.95 | 7.10 | +1.75 | +43.21% | 2 | 45 | 27.15% |
| JPM220909C00114000 | 2022-08-11 9:38AM EDT | 2022-09-09 | 7.75 | 7.25 | 7.45 | +3.40 | +78.16% | 38 | 113 | 27.14% |
| JPM220923C00114000 | 2022-08-11 9:46AM EDT | 2022-09-23 | 8.60 | 8.10 | 8.35 | +3.50 | +68.63% | 1 | 32 | 29.02% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00114000 | 2022-08-11 2:05PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.02 | -0.73 | -97.33% | 91 | 2,442 | 48.44% |
| JPM220819P00114000 | 2022-08-11 1:34PM EDT | 2022-08-19 | 0.26 | 0.26 | 0.28 | -1.21 | -82.31% | 883 | 1,292 | 29.30% |
| JPM220826P00114000 | 2022-08-11 2:06PM EDT | 2022-08-26 | 0.71 | 0.65 | 0.71 | -1.35 | -65.53% | 39 | 180 | 29.15% |
| JPM220902P00114000 | 2022-08-11 1:11PM EDT | 2022-09-02 | 1.01 | 1.02 | 1.06 | -1.44 | -58.78% | 786 | 467 | 28.35% |
| JPM220909P00114000 | 2022-08-11 2:32PM EDT | 2022-09-09 | 1.32 | 1.29 | 1.37 | -1.59 | -54.64% | 26 | 128 | 27.71% |
| JPM220923P00114000 | 2022-08-11 2:10PM EDT | 2022-09-23 | 2.02 | 1.99 | 2.08 | -1.73 | -46.13% | 92 | 38 | 28.09% |
© 2022 Yahoo. All rights reserved.
