UK Markets close in 3 hrs 2 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.62 +0.48 (+0.40%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001140002022-08-11 2:20PM EDT2022-08-125.885.755.90+3.75+176.06%387710.00%
JPM220819C001140002022-08-11 1:17PM EDT2022-08-196.086.056.20+3.25+114.84%282,10520.51%
JPM220826C001140002022-08-11 10:39AM EDT2022-08-267.226.506.70+3.80+111.11%938426.71%
JPM220902C001140002022-08-10 3:21PM EDT2022-09-025.806.957.10+1.75+43.21%24527.15%
JPM220909C001140002022-08-11 9:38AM EDT2022-09-097.757.257.45+3.40+78.16%3811327.14%
JPM220923C001140002022-08-11 9:46AM EDT2022-09-238.608.108.35+3.50+68.63%13229.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001140002022-08-11 2:05PM EDT2022-08-120.020.010.02-0.73-97.33%912,44248.44%
JPM220819P001140002022-08-11 1:34PM EDT2022-08-190.260.260.28-1.21-82.31%8831,29229.30%
JPM220826P001140002022-08-11 2:06PM EDT2022-08-260.710.650.71-1.35-65.53%3918029.15%
JPM220902P001140002022-08-11 1:11PM EDT2022-09-021.011.021.06-1.44-58.78%78646728.35%
JPM220909P001140002022-08-11 2:32PM EDT2022-09-091.321.291.37-1.59-54.64%2612827.71%
JPM220923P001140002022-08-11 2:10PM EDT2022-09-232.021.992.08-1.73-46.13%923828.09%