UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.99+0.92 (+0.50%)
At close: 04:00PM EST
183.84 -0.15 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315C001150002023-12-26 9:41AM EST2024-03-1553.2957.5059.200.00-1290.00%
JPM240419C001150002023-12-28 9:58AM EST2024-04-1955.5057.5059.750.00-18190.00%
JPM240621C001150002024-02-20 11:20AM EST2024-06-2166.2569.7070.800.00-145054.46%
JPM240920C001150002024-02-20 10:56AM EST2024-09-2067.1570.3571.600.00-10721449.02%
JPM250117C001150002024-02-14 3:34PM EST2025-01-1763.6570.1574.500.00-181,95749.28%
JPM250620C001150002024-02-13 10:00AM EST2025-06-2063.6571.9574.050.00-610139.48%
JPM251219C001150002024-02-09 2:59PM EST2025-12-1965.2372.7576.950.00-77639.65%
JPM260116C001150002024-01-10 10:09AM EST2026-01-1661.6564.4066.400.00-2310.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315P001150002024-02-16 3:41PM EST2024-03-150.030.000.110.00-11,78080.47%
JPM240419P001150002024-02-21 3:41PM EST2024-04-190.050.020.16-0.01-16.67%22,30751.37%
JPM240517P001150002024-02-13 3:30PM EST2024-05-170.200.040.210.00-146846.97%
JPM240621P001150002024-02-23 11:14AM EST2024-06-210.170.150.18-0.10-37.04%59,01338.48%
JPM240719P001150002024-02-12 2:47PM EST2024-07-190.360.230.280.00-202236.96%
JPM240920P001150002024-02-06 3:03PM EST2024-09-200.640.400.490.00-533933.94%
JPM241018P001150002024-02-15 11:57AM EST2024-10-180.700.540.640.00-204333.45%
JPM241115P001150002024-02-23 10:02AM EST2024-11-150.680.680.72-0.15-18.07%16232.36%
JPM241220P001150002024-02-22 11:48AM EST2024-12-200.880.810.860.00-14331.51%
JPM250117P001150002024-02-23 3:02PM EST2025-01-171.021.001.02-0.01-0.97%135,17231.21%
JPM250620P001150002024-02-07 10:46AM EST2025-06-202.191.742.660.00-543532.48%
JPM251219P001150002024-01-30 12:09PM EST2025-12-193.052.445.000.00-2630233.54%
JPM260116P001150002024-02-01 3:28PM EST2026-01-163.702.584.750.00-336532.29%