UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.47 -0.34 (-0.41%) GOLD FUTURES
2,343.20 +4.80 (+0.21%) DOW
37,968.71 -492.21 (-1.28%) Bitcoin GBP
51,324.90 -437.13 (-0.84%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 78.70 | 79.30 | 0.00 | - | 5 | 178 | 68.21% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 79.40 | 79.95 | 0.00 | - | 5 | 209 | 50.78% |
| JPM250117C00115000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 80.75 | 67.45 | 71.10 | 0.00 | - | 3 | 1,954 | 0.00% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 26.18% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 20.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 218.75% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 80.86% |
| JPM240621P00115000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 10,635 | 52.15% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 51.47% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.28 | 0.00 | - | 6 | 7 | 45.46% |
| JPM240920P00115000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 322 | 38.62% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 37.06% |
| JPM241115P00115000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 0.45 | 0.42 | 0.45 | 0.00 | - | 13 | 55 | 36.60% |
| JPM241220P00115000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 0.52 | 0.53 | 0.57 | 0.00 | - | 13 | 80 | 35.23% |
| JPM250117P00115000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.94 | 0.66 | 0.71 | 0.00 | - | 43 | 5,205 | 34.72% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 35.01% |
| JPM250620P00115000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 1.55 | 0.34 | 5.00 | 0.00 | - | 41 | 449 | 44.74% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 2.10 | 2.24 | 0.00 | - | 5 | 301 | 29.71% |
| JPM260116P00115000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.30 | 2.24 | 2.53 | -0.45 | -16.36% | 1 | 1,024 | 29.98% |
© 2024 Yahoo. All rights reserved.