JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
Strike:115.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00115000 | 2020-11-10 3:04PM EST | 2020-12-04 | 4.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JPM201211C00115000 | 2020-11-10 1:05PM EST | 2020-12-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM201218C00115000 | 2020-11-10 3:51PM EST | 2020-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6,359 | 0 | 0.00% |
| JPM201224C00115000 | 2020-11-10 3:18PM EST | 2020-12-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JPM210115C00115000 | 2020-11-10 3:59PM EST | 2021-01-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| JPM210319C00115000 | 2020-11-10 3:56PM EST | 2021-03-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| JPM210618C00115000 | 2020-11-10 3:40PM EST | 2021-06-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| JPM210917C00115000 | 2020-11-10 1:05PM EST | 2021-09-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JPM220121C00115000 | 2020-11-10 1:08PM EST | 2022-01-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JPM230120C00115000 | 2020-11-10 2:47PM EST | 2023-01-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00115000 | 2020-11-10 3:44PM EST | 2020-12-04 | 2.94 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| JPM201211P00115000 | 2020-11-09 3:16PM EST | 2020-12-11 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM201218P00115000 | 2020-11-10 3:55PM EST | 2020-12-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1,942 | 0 | 6.25% |
| JPM210115P00115000 | 2020-11-10 3:53PM EST | 2021-01-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 3.13% |
| JPM210319P00115000 | 2020-11-10 3:30PM EST | 2021-03-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| JPM210618P00115000 | 2020-11-10 3:39PM EST | 2021-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 1.56% |
| JPM210917P00115000 | 2020-11-10 10:36AM EST | 2021-09-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JPM220121P00115000 | 2020-11-10 3:45PM EST | 2022-01-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| JPM230120P00115000 | 2020-11-09 12:42PM EST | 2023-01-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
