UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.15+0.46 (+0.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C001150002021-05-05 3:06PM EDT2021-05-2142.9545.7046.900.00-113185.94%
JPM210618C001150002021-05-05 3:41PM EDT2021-06-1842.8646.0047.350.00-427759.96%
JPM210716C001150002021-04-01 3:54PM EDT2021-07-1638.3838.2040.550.00-2560.00%
JPM210820C001150002021-04-23 1:09PM EDT2021-08-2035.7545.8547.500.00-53346.51%
JPM210917C001150002021-05-07 3:26PM EDT2021-09-1747.0046.1547.50+2.00+4.44%270941.27%
JPM211217C001150002021-05-07 2:01PM EDT2021-12-1746.3546.8047.65+0.90+1.98%513832.62%
JPM220121C001150002021-05-07 3:57PM EDT2022-01-2147.4046.8047.65+3.05+6.88%135,17630.31%
JPM220617C001150002021-05-06 2:48PM EDT2022-06-1746.5045.6550.500.00-512,14333.59%
JPM230120C001150002021-05-05 2:51PM EDT2023-01-2047.2546.5550.000.00-101,62125.95%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P001150002021-05-07 3:01PM EDT2021-05-210.020.000.15+0.01+100.00%227678.13%
JPM210528P001150002021-05-06 1:17PM EDT2021-05-280.040.000.750.00-1180.57%
JPM210618P001150002021-05-07 10:58AM EDT2021-06-180.190.060.260.00-15,74652.78%
JPM210716P001150002021-05-07 11:47AM EDT2021-07-160.350.300.34-0.15-30.00%11,22442.63%
JPM210820P001150002021-05-03 10:29AM EDT2021-08-200.630.331.020.00-15143.46%
JPM210917P001150002021-05-07 9:50AM EDT2021-09-170.800.800.830.00-11,51036.79%
JPM211015P001150002021-05-07 10:57AM EDT2021-10-151.050.991.07-0.14-11.76%53735.43%
JPM211217P001150002021-05-07 9:51AM EDT2021-12-171.791.341.54+0.14+8.48%1032732.87%
JPM220121P001150002021-05-07 2:55PM EDT2022-01-211.951.912.15-0.18-8.45%26,67733.52%
JPM220617P001150002021-05-04 3:27PM EDT2022-06-174.453.304.200.00-1501,61633.21%
JPM230120P001150002021-05-06 3:16PM EDT2023-01-206.554.458.250.00-1937935.11%