UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,432.83-275.36(-0.87%)CMC Crypto 200
1,089.55+49.07(+4.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
Strike:115.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00115000 | 2021-06-24 11:29AM EDT | 2022-01-21 | 37.83 | 37.55 | 38.05 | +0.18 | +0.48% | 4 | 5,104 | 0.00% |
| JPM230120C00115000 | 2021-06-23 11:05AM EDT | 2023-01-20 | 39.20 | 38.05 | 41.15 | 0.00 | - | 250 | 1,874 | 13.84% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00115000 | 2021-06-23 10:08AM EDT | 2022-01-21 | 2.12 | 1.84 | 1.95 | 0.00 | - | 30 | 7,737 | 45.18% |
| JPM230120P00115000 | 2021-06-23 10:25AM EDT | 2023-01-20 | 6.85 | 5.80 | 7.25 | -0.35 | -4.86% | 3 | 4,631 | 35.82% |
© 2021 Verizon Media. All rights reserved.
