UK markets close in 3 hours 54 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-0.73 (-0.65%)
At close: 04:00PM EDT
112.42 +0.53 (+0.47%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708C001150002022-07-06 3:56PM EDT2022-07-080.190.000.000.00-3,0984,45812.50%
JPM220715C001150002022-07-06 3:52PM EDT2022-07-151.470.000.000.00-1,0043,3996.25%
JPM220722C001150002022-07-06 3:54PM EDT2022-07-222.110.000.000.00-1673593.13%
JPM220729C001150002022-07-06 3:38PM EDT2022-07-292.930.000.000.00-281,5193.13%
JPM220805C001150002022-07-06 3:31PM EDT2022-08-053.350.000.000.00-6633.13%
JPM220812C001150002022-07-06 2:32PM EDT2022-08-123.600.000.000.00-171331.56%
JPM220819C001150002022-07-06 3:58PM EDT2022-08-193.910.000.000.00-4,6625,9801.56%
JPM220916C001150002022-07-06 3:23PM EDT2022-09-165.650.000.000.00-2041,8971.56%
JPM221021C001150002022-07-06 3:21PM EDT2022-10-216.850.000.000.00-1041,2401.56%
JPM221118C001150002022-07-06 3:00PM EDT2022-11-187.500.000.000.00-33891.56%
JPM221216C001150002022-07-06 10:27AM EDT2022-12-168.110.000.000.00-23880.78%
JPM230120C001150002022-07-06 3:53PM EDT2023-01-208.900.000.000.00-184,3330.78%
JPM230317C001150002022-07-06 3:20PM EDT2023-03-1710.450.000.000.00-4610.78%
JPM230616C001150002022-07-06 3:31PM EDT2023-06-1612.150.000.000.00-38410.78%
JPM230915C001150002022-06-23 12:06PM EDT2023-09-1513.000.000.000.00-170.78%
JPM240119C001150002022-07-05 2:53PM EDT2024-01-1914.520.000.000.00-3642,2250.78%
JPM240621C001150002022-07-06 3:21PM EDT2024-06-2116.670.000.000.00-390.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708P001150002022-07-06 3:47PM EDT2022-07-082.850.000.000.00-664180.00%
JPM220715P001150002022-07-06 3:52PM EDT2022-07-154.400.000.000.00-608,6280.00%
JPM220722P001150002022-07-06 3:35PM EDT2022-07-224.500.000.000.00-92150.00%
JPM220729P001150002022-07-06 10:59AM EDT2022-07-295.820.000.000.00-10730.00%
JPM220805P001150002022-07-06 11:47AM EDT2022-08-056.550.000.000.00-1450.00%
JPM220812P001150002022-07-06 12:29PM EDT2022-08-126.900.000.000.00-580.00%
JPM220819P001150002022-07-06 3:50PM EDT2022-08-196.460.000.000.00-3,5354,8340.00%
JPM220916P001150002022-07-06 3:11PM EDT2022-09-167.550.000.000.00-9135,9200.00%
JPM221021P001150002022-07-06 3:35PM EDT2022-10-219.050.000.000.00-1202,6550.00%
JPM221118P001150002022-07-06 3:34PM EDT2022-11-189.850.000.000.00-227180.00%
JPM221216P001150002022-07-05 3:33PM EDT2022-12-1610.830.000.000.00-96510.00%
JPM230120P001150002022-07-06 3:07PM EDT2023-01-2011.600.000.000.00-21715,6440.00%
JPM230317P001150002022-07-06 3:35PM EDT2023-03-1712.430.000.000.00-1002,6570.00%
JPM230616P001150002022-07-06 10:32AM EDT2023-06-1614.520.000.000.00-21,3420.00%
JPM230915P001150002022-06-28 2:33PM EDT2023-09-1514.200.000.000.00-157870.00%
JPM240119P001150002022-07-06 10:08AM EDT2024-01-1917.300.000.000.00-104,1440.00%
JPM240621P001150002022-07-06 2:32PM EDT2024-06-2118.810.000.000.00-52,1200.00%