UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001150002021-06-24 11:29AM EDT2022-01-2137.8337.5538.05+0.18+0.48%45,1040.00%
JPM230120C001150002021-06-23 11:05AM EDT2023-01-2039.2038.0541.150.00-2501,87413.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001150002021-06-23 10:08AM EDT2022-01-212.121.841.950.00-307,73745.18%
JPM230120P001150002021-06-23 10:25AM EDT2023-01-206.855.807.25-0.35-4.86%34,63135.82%