UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.85-0.04 (-0.03%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C001150002022-12-09 1:58PM EST2022-12-0917.8517.8518.10+0.96+5.68%2340150.78%
JPM221216C001150002022-12-09 3:09PM EST2022-12-1618.0018.0518.20+0.60+3.45%286,35161.91%
JPM221223C001150002022-12-09 12:36PM EST2022-12-2318.7218.0018.25+0.32+1.74%14149.12%
JPM221230C001150002022-12-08 1:30PM EST2022-12-3017.5518.2518.650.00-305248.49%
JPM230106C001150002022-12-09 1:47PM EST2023-01-0618.5818.3018.65-1.10-5.59%122242.24%
JPM230120C001150002022-12-09 3:13PM EST2023-01-2018.9218.8519.05+0.61+3.33%1727,55839.21%
JPM230217C001150002022-12-07 10:49AM EST2023-02-1719.4019.7520.000.00-13337.49%
JPM230317C001150002022-12-09 1:57PM EST2023-03-1720.7820.8021.00+1.98+10.53%15,41437.15%
JPM230421C001150002022-12-07 10:00AM EST2023-04-2120.4021.6521.950.00-1236.02%
JPM230616C001150002022-12-02 12:37PM EST2023-06-1624.4023.3023.550.00-21,98635.69%
JPM230721C001150002022-12-09 10:16AM EST2023-07-2123.8023.9024.20+1.60+7.21%29434.77%
JPM230915C001150002022-12-06 3:40PM EST2023-09-1524.4725.3525.700.00-25,07135.07%
JPM240119C001150002022-11-25 12:59PM EST2024-01-1930.7027.8028.500.00-12,82235.11%
JPM240621C001150002022-12-02 12:57PM EST2024-06-2131.2030.1030.650.00-138233.74%
JPM250117C001150002022-12-06 2:33PM EST2025-01-1730.8532.2033.700.00-251,92733.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P001150002022-12-05 2:16PM EST2022-12-090.010.000.010.00-133096.88%
JPM221216P001150002022-12-09 2:59PM EST2022-12-160.030.020.030.00-1,15218,17142.58%
JPM221223P001150002022-12-09 1:32PM EST2022-12-230.090.090.10-0.03-25.00%2253337.21%
JPM221230P001150002022-12-09 11:45AM EST2022-12-300.160.170.17-0.08-33.33%322933.79%
JPM230106P001150002022-12-09 12:29PM EST2023-01-060.330.350.39-0.19-36.54%232835.01%
JPM230120P001150002022-12-09 3:04PM EST2023-01-201.010.960.99-0.01-0.98%10820,96436.87%
JPM230217P001150002022-12-09 3:01PM EST2023-02-171.811.761.81+0.04+2.26%14892335.11%
JPM230317P001150002022-12-09 3:03PM EST2023-03-172.542.482.53-0.10-3.79%459,69333.85%
JPM230421P001150002022-12-09 2:08PM EST2023-04-213.503.453.55-0.10-2.78%1568033.68%
JPM230616P001150002022-12-09 1:21PM EST2023-06-164.604.604.70-0.20-4.17%83,40232.33%
JPM230721P001150002022-12-09 2:17PM EST2023-07-215.355.255.40-0.10-1.83%121,29331.89%
JPM230915P001150002022-12-09 11:41AM EST2023-09-156.106.156.30-0.20-3.17%1012,96730.98%
JPM240119P001150002022-12-09 2:21PM EST2024-01-198.238.108.30-0.27-3.18%85,53230.13%
JPM240621P001150002022-12-07 9:37AM EST2024-06-2110.459.8510.250.00-14,44729.21%
JPM250117P001150002022-12-09 2:23PM EST2025-01-1712.2711.8012.55+0.04+0.33%270828.42%