UK markets close in 5 hours 52 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

148.93 +1.76 (1.20%)
Pre-market: 5:36AM EST

In the money
Show:ListStraddle
Strike:115.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001150002021-02-12 12:32PM EST2021-03-0525.750.000.000.00-500.00%
JPM210312C001150002021-02-16 12:07AM EST2021-03-1224.570.000.000.00--00.00%
JPM210319C001150002021-02-26 3:59PM EST2021-03-1932.850.000.000.00-2800.00%
JPM210326C001150002021-02-16 2:24PM EST2021-03-2630.590.000.000.00-100.00%
JPM210416C001150002021-02-25 9:58AM EST2021-04-1639.760.000.000.00-300.00%
JPM210618C001150002021-02-26 1:54PM EST2021-06-1834.000.000.000.00-2000.00%
JPM210917C001150002021-02-26 11:40AM EST2021-09-1736.490.000.000.00-1000.00%
JPM220121C001150002021-02-26 3:13PM EST2022-01-2137.760.000.000.00-1000.00%
JPM220617C001150002021-02-24 10:36AM EST2022-06-1742.400.000.000.00-100.00%
JPM230120C001150002021-02-23 10:28AM EST2023-01-2043.220.000.000.00-500.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001150002021-02-19 11:59AM EST2021-03-050.050.000.000.00-1050.00%
JPM210312P001150002021-02-26 2:55PM EST2021-03-120.100.000.000.00-2025.00%
JPM210319P001150002021-02-26 3:58PM EST2021-03-190.150.000.000.00-103025.00%
JPM210326P001150002021-02-26 10:00AM EST2021-03-260.250.000.000.00-4025.00%
JPM210401P001150002021-02-26 11:50AM EST2021-04-010.360.000.000.00-1012.50%
JPM210416P001150002021-02-26 3:58PM EST2021-04-160.560.000.000.00-33012.50%
JPM210521P001150002021-02-25 2:46PM EST2021-05-211.030.000.000.00--012.50%
JPM210618P001150002021-02-26 11:25AM EST2021-06-181.710.000.000.00-2,858012.50%
JPM210917P001150002021-02-26 2:18PM EST2021-09-173.750.000.000.00-106.25%
JPM220121P001150002021-02-26 1:33PM EST2022-01-216.520.000.000.00-306.25%
JPM220617P001150002021-02-25 3:36PM EST2022-06-178.510.000.000.00-306.25%
JPM230120P001150002021-02-26 3:28PM EST2023-01-2014.120.000.000.00-1103.13%