JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00115000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 90.05 | 77.25 | 79.85 | 0.00 | - | 1 | 209 | 0.00% |
| JPM241220C00115000 | 2024-07-05 12:12PM EDT | 2024-12-20 | 92.00 | 98.15 | 100.35 | 0.00 | - | 17 | 14 | 65.65% |
| JPM250117C00115000 | 2024-07-09 11:46AM EDT | 2025-01-17 | 95.12 | 96.70 | 99.75 | 0.00 | - | 1 | 1,970 | 51.69% |
| JPM250321C00115000 | 2024-06-25 11:12AM EDT | 2025-03-21 | 85.74 | 95.30 | 96.15 | 0.00 | - | - | 1 | 0.00% |
| JPM250620C00115000 | 2024-07-03 11:50AM EDT | 2025-06-20 | 94.70 | 97.20 | 101.40 | 0.00 | - | 1 | 102 | 52.96% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 0.00% |
| JPM260116C00115000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 87.87 | 85.00 | 89.50 | 0.00 | - | 13 | 50 | 0.00% |
| JPM261218C00115000 | 2024-06-28 3:03PM EDT | 2026-12-18 | 91.62 | 99.00 | 103.50 | 0.00 | - | 5 | 5 | 36.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816P00115000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 101.17% |
| JPM240920P00115000 | 2024-07-11 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.42 | 0.00 | - | 21 | 330 | 71.09% |
| JPM241018P00115000 | 2024-07-11 11:33AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.49 | 0.00 | - | 2 | 45 | 59.47% |
| JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.25 | 0.00 | - | 8 | 52 | 50.39% |
| JPM241220P00115000 | 2024-06-11 12:24PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.77 | 0.00 | - | 45 | 229 | 55.30% |
| JPM250117P00115000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.26 | 0.00 | - | 2 | 5,068 | 41.43% |
| JPM250321P00115000 | 2024-07-01 2:43PM EDT | 2025-03-21 | 0.37 | 0.21 | 0.44 | 0.00 | - | 1 | 51 | 38.48% |
| JPM250620P00115000 | 2024-07-18 1:36PM EDT | 2025-06-20 | 0.50 | 0.44 | 0.75 | 0.00 | - | 1 | 445 | 35.85% |
| JPM251219P00115000 | 2024-06-20 12:50PM EDT | 2025-12-19 | 1.44 | 1.16 | 1.46 | 0.00 | - | 1 | 302 | 32.80% |
| JPM260116P00115000 | 2024-07-17 12:22PM EDT | 2026-01-16 | 1.23 | 1.19 | 1.72 | 0.00 | - | 5 | 1,007 | 33.11% |
| JPM261218P00115000 | 2024-06-26 11:57AM EDT | 2026-12-18 | 2.42 | 1.24 | 2.96 | 0.00 | - | - | 6 | 29.62% |
© 2024 Yahoo. All rights reserved.