JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
148.93 +1.76 (1.20%)
Pre-market: 5:36AM EST
Strike:115.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00115000 | 2021-02-12 12:32PM EST | 2021-03-05 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM210312C00115000 | 2021-02-16 12:07AM EST | 2021-03-12 | 24.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM210319C00115000 | 2021-02-26 3:59PM EST | 2021-03-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM210326C00115000 | 2021-02-16 2:24PM EST | 2021-03-26 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210416C00115000 | 2021-02-25 9:58AM EST | 2021-04-16 | 39.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM210618C00115000 | 2021-02-26 1:54PM EST | 2021-06-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM210917C00115000 | 2021-02-26 11:40AM EST | 2021-09-17 | 36.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM220121C00115000 | 2021-02-26 3:13PM EST | 2022-01-21 | 37.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM220617C00115000 | 2021-02-24 10:36AM EST | 2022-06-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM230120C00115000 | 2021-02-23 10:28AM EST | 2023-01-20 | 43.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00115000 | 2021-02-19 11:59AM EST | 2021-03-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM210312P00115000 | 2021-02-26 2:55PM EST | 2021-03-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM210319P00115000 | 2021-02-26 3:58PM EST | 2021-03-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| JPM210326P00115000 | 2021-02-26 10:00AM EST | 2021-03-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM210401P00115000 | 2021-02-26 11:50AM EST | 2021-04-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM210416P00115000 | 2021-02-26 3:58PM EST | 2021-04-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JPM210521P00115000 | 2021-02-25 2:46PM EST | 2021-05-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM210618P00115000 | 2021-02-26 11:25AM EST | 2021-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,858 | 0 | 12.50% |
| JPM210917P00115000 | 2021-02-26 2:18PM EST | 2021-09-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM220121P00115000 | 2021-02-26 1:33PM EST | 2022-01-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM220617P00115000 | 2021-02-25 3:36PM EST | 2022-06-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM230120P00115000 | 2021-02-26 3:28PM EST | 2023-01-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
