UK Markets close in 7 hrs 21 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001150002020-11-10 3:04PM EST2020-12-044.690.000.000.00-4200.00%
JPM201211C001150002020-11-10 1:05PM EST2020-12-114.650.000.000.00-1600.00%
JPM201218C001150002020-11-10 3:51PM EST2020-12-185.650.000.000.00-6,35900.00%
JPM201224C001150002020-11-10 3:18PM EST2020-12-246.050.000.000.00-4700.00%
JPM210115C001150002020-11-10 3:59PM EST2021-01-156.750.000.000.00-94500.00%
JPM210319C001150002020-11-10 3:56PM EST2021-03-199.070.000.000.00-25600.00%
JPM210618C001150002020-11-10 3:40PM EST2021-06-1811.050.000.000.00-36000.00%
JPM210917C001150002020-11-10 1:05PM EST2021-09-1712.400.000.000.00-3400.00%
JPM220121C001150002020-11-10 1:08PM EST2022-01-2114.200.000.000.00-3300.00%
JPM230120C001150002020-11-10 2:47PM EST2023-01-2017.850.000.000.00-700.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P001150002020-11-10 3:44PM EST2020-12-042.940.000.000.00-539025.00%
JPM201211P001150002020-11-09 3:16PM EST2020-12-113.810.000.000.00-506.25%
JPM201218P001150002020-11-10 3:55PM EST2020-12-184.010.000.000.00-1,94206.25%
JPM210115P001150002020-11-10 3:53PM EST2021-01-155.750.000.000.00-63803.13%
JPM210319P001150002020-11-10 3:30PM EST2021-03-197.950.000.000.00-5703.13%
JPM210618P001150002020-11-10 3:39PM EST2021-06-1810.950.000.000.00-69101.56%
JPM210917P001150002020-11-10 10:36AM EST2021-09-1713.500.000.000.00-101.56%
JPM220121P001150002020-11-10 3:45PM EST2022-01-2115.550.000.000.00-9001.56%
JPM230120P001150002020-11-09 12:42PM EST2023-01-2021.500.000.000.00-400.78%