UK Markets open in 23 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,197.92 +696.00 (+2.96%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 3,115 | 4 | 2022-06-17 | 0.94 | 0.00 | - | 71 | 5,006 |
| 43.10 | 0.00 | - | - | 2 | 2022-09-16 | 2.28 | 0.00 | - | 1,502 | 1,504 |
| 51.00 | -3.18 | -5.87% | 5 | 2,419 | 2023-01-20 | 3.26 | +0.02 | +0.62% | 2 | 6,477 |
| - | - | - | - | - | 2023-06-16 | 5.59 | 0.00 | - | 1 | 2 |
| 46.19 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 49.73 | 0.00 | - | 11 | 62 | 2024-01-19 | 6.70 | 0.00 | - | 10 | 205 |
© 2022 Yahoo. All rights reserved.
