JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00116000 | 2022-08-11 3:57PM EDT | 2022-08-12 | 4.06 | 0.00 | 0.00 | 0.00 | - | 286 | 1,400 | 0.00% |
| JPM220819C00116000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 2,300 | 0.00% |
| JPM220826C00116000 | 2022-08-11 11:11AM EDT | 2022-08-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 60 | 296 | 0.00% |
| JPM220902C00116000 | 2022-08-11 12:50PM EDT | 2022-09-02 | 5.26 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 0.00% |
| JPM220909C00116000 | 2022-08-11 3:40PM EDT | 2022-09-09 | 5.95 | 0.00 | 0.00 | 0.00 | - | 122 | 188 | 0.00% |
| JPM220923C00116000 | 2022-08-11 9:34AM EDT | 2022-09-23 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00116000 | 2022-08-11 3:12PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 834 | 1,101 | 12.50% |
| JPM220819P00116000 | 2022-08-11 3:42PM EDT | 2022-08-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 218 | 1,360 | 6.25% |
| JPM220826P00116000 | 2022-08-11 3:43PM EDT | 2022-08-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 137 | 300 | 3.13% |
| JPM220902P00116000 | 2022-08-11 3:50PM EDT | 2022-09-02 | 1.42 | 0.00 | 0.00 | 0.00 | - | 39 | 96 | 3.13% |
| JPM220909P00116000 | 2022-08-11 1:17PM EDT | 2022-09-09 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 3.13% |
| JPM220923P00116000 | 2022-08-11 3:59PM EDT | 2022-09-23 | 2.49 | 0.00 | 0.00 | 0.00 | - | 48 | 74 | 3.13% |
© 2022 Yahoo. All rights reserved.
