UK markets close in 2 hours 17 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.48 +0.34 (+0.28%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001160002022-08-11 3:57PM EDT2022-08-124.060.000.000.00-2861,4000.00%
JPM220819C001160002022-08-11 3:59PM EDT2022-08-194.600.000.000.00-322,3000.00%
JPM220826C001160002022-08-11 11:11AM EDT2022-08-264.950.000.000.00-602960.00%
JPM220902C001160002022-08-11 12:50PM EDT2022-09-025.260.000.000.00-91550.00%
JPM220909C001160002022-08-11 3:40PM EDT2022-09-095.950.000.000.00-1221880.00%
JPM220923C001160002022-08-11 9:34AM EDT2022-09-237.750.000.000.00-2470.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001160002022-08-11 3:12PM EDT2022-08-120.070.000.000.00-8341,10112.50%
JPM220819P001160002022-08-11 3:42PM EDT2022-08-190.510.000.000.00-2181,3606.25%
JPM220826P001160002022-08-11 3:43PM EDT2022-08-261.020.000.000.00-1373003.13%
JPM220902P001160002022-08-11 3:50PM EDT2022-09-021.420.000.000.00-39963.13%
JPM220909P001160002022-08-11 1:17PM EDT2022-09-091.750.000.000.00-161013.13%
JPM220923P001160002022-08-11 3:59PM EDT2022-09-232.490.000.000.00-48743.13%