JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:116.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210312C00116000 | 2021-02-26 3:17PM EST | 2021-03-12 | 32.50 | 30.45 | 33.10 | -1.50 | -4.41% | 7 | 8 | 80.96% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00116000 | 2021-02-22 12:00PM EST | 2021-03-05 | 0.02 | 0.00 | 0.18 | 0.00 | - | 20 | 16 | 81.05% |
| JPM210312P00116000 | 2021-02-24 10:44AM EST | 2021-03-12 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 82.32% |
© 2021 Verizon Media. All rights reserved.
