UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:116.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210312C001160002021-02-26 3:17PM EST2021-03-1232.5030.4533.10-1.50-4.41%7880.96%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001160002021-02-22 12:00PM EST2021-03-050.020.000.180.00-201681.05%
JPM210312P001160002021-02-24 10:44AM EST2021-03-120.050.001.300.00-1282.32%