UK Markets close in 2 hrs 3 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.65 +0.51 (+0.42%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001170002022-08-11 2:33PM EDT2022-08-122.902.822.95+2.26+353.12%2852,4430.00%
JPM220819C001170002022-08-11 1:06PM EDT2022-08-193.553.503.60+2.22+166.92%4692,73622.12%
JPM220826C001170002022-08-11 1:41PM EDT2022-08-264.154.204.35+2.29+123.12%4820725.76%
JPM220902C001170002022-08-11 10:08AM EDT2022-09-025.604.654.80+3.41+155.71%39925.57%
JPM220909C001170002022-08-11 9:37AM EDT2022-09-095.455.005.20+2.67+96.04%214725.51%
JPM220923C001170002022-08-11 1:17PM EDT2022-09-235.955.956.10+2.45+70.00%88426.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001170002022-08-11 2:08PM EDT2022-08-120.110.080.10-1.91-94.55%59750937.89%
JPM220819P001170002022-08-11 2:09PM EDT2022-08-190.700.680.70-2.45-77.78%26081326.61%
JPM220826P001170002022-08-11 2:19PM EDT2022-08-261.261.251.32-2.19-63.48%13316127.05%
JPM220902P001170002022-08-11 2:06PM EDT2022-09-021.801.721.78-1.95-52.00%5011026.71%
JPM220909P001170002022-08-11 10:46AM EDT2022-09-091.852.022.12-2.40-56.47%1813326.00%
JPM220923P001170002022-08-11 2:11PM EDT2022-09-232.872.842.95-2.13-42.60%602026.75%