JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00117000 | 2022-08-11 2:33PM EDT | 2022-08-12 | 2.90 | 2.82 | 2.95 | +2.26 | +353.12% | 285 | 2,443 | 0.00% |
| JPM220819C00117000 | 2022-08-11 1:06PM EDT | 2022-08-19 | 3.55 | 3.50 | 3.60 | +2.22 | +166.92% | 469 | 2,736 | 22.12% |
| JPM220826C00117000 | 2022-08-11 1:41PM EDT | 2022-08-26 | 4.15 | 4.20 | 4.35 | +2.29 | +123.12% | 48 | 207 | 25.76% |
| JPM220902C00117000 | 2022-08-11 10:08AM EDT | 2022-09-02 | 5.60 | 4.65 | 4.80 | +3.41 | +155.71% | 3 | 99 | 25.57% |
| JPM220909C00117000 | 2022-08-11 9:37AM EDT | 2022-09-09 | 5.45 | 5.00 | 5.20 | +2.67 | +96.04% | 2 | 147 | 25.51% |
| JPM220923C00117000 | 2022-08-11 1:17PM EDT | 2022-09-23 | 5.95 | 5.95 | 6.10 | +2.45 | +70.00% | 8 | 84 | 26.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00117000 | 2022-08-11 2:08PM EDT | 2022-08-12 | 0.11 | 0.08 | 0.10 | -1.91 | -94.55% | 597 | 509 | 37.89% |
| JPM220819P00117000 | 2022-08-11 2:09PM EDT | 2022-08-19 | 0.70 | 0.68 | 0.70 | -2.45 | -77.78% | 260 | 813 | 26.61% |
| JPM220826P00117000 | 2022-08-11 2:19PM EDT | 2022-08-26 | 1.26 | 1.25 | 1.32 | -2.19 | -63.48% | 133 | 161 | 27.05% |
| JPM220902P00117000 | 2022-08-11 2:06PM EDT | 2022-09-02 | 1.80 | 1.72 | 1.78 | -1.95 | -52.00% | 50 | 110 | 26.71% |
| JPM220909P00117000 | 2022-08-11 10:46AM EDT | 2022-09-09 | 1.85 | 2.02 | 2.12 | -2.40 | -56.47% | 18 | 133 | 26.00% |
| JPM220923P00117000 | 2022-08-11 2:11PM EDT | 2022-09-23 | 2.87 | 2.84 | 2.95 | -2.13 | -42.60% | 60 | 20 | 26.75% |
© 2022 Yahoo. All rights reserved.
