Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00117000 | 2021-02-01 1:47PM EST | 2021-03-05 | 1.64 | 0.00 | 0.29 | 0.00 | - | 10 | 10 | 84.57% |
JPM210312P00117000 | 2021-02-09 1:28PM EST | 2021-03-12 | 0.35 | 0.00 | 1.32 | 0.00 | - | 3 | 3 | 80.22% |