UK markets close in 5 hours 28 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.80 +0.45 (+0.39%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001190002022-08-08 3:59PM EDT2022-08-120.170.000.000.00-987012.50%
JPM220819C001190002022-08-08 3:53PM EDT2022-08-190.460.000.000.00-27906.25%
JPM220826C001190002022-08-08 3:50PM EDT2022-08-260.960.000.000.00-5606.25%
JPM220902C001190002022-08-08 11:59AM EDT2022-09-021.760.000.000.00-1403.13%
JPM220909C001190002022-08-08 3:16PM EDT2022-09-091.720.000.000.00-503.13%
JPM220923C001190002022-08-08 3:49PM EDT2022-09-232.460.000.000.00-3303.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001190002022-08-08 12:13PM EDT2022-08-124.050.000.000.00-3000.00%
JPM220819P001190002022-08-08 3:56PM EDT2022-08-195.150.000.000.00-900.00%
JPM220826P001190002022-08-04 2:00PM EDT2022-08-267.900.000.000.00-100.00%
JPM220902P001190002022-07-26 3:09PM EDT2022-09-027.400.000.000.00--00.00%
JPM220909P001190002022-08-03 1:29PM EDT2022-09-096.700.000.000.00-100.00%
JPM220923P001190002022-08-08 9:30AM EDT2022-09-235.336.556.800.00-1024.57%