JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00119000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 12.50% |
| JPM220819C00119000 | 2022-08-08 3:53PM EDT | 2022-08-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| JPM220826C00119000 | 2022-08-08 3:50PM EDT | 2022-08-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| JPM220902C00119000 | 2022-08-08 11:59AM EDT | 2022-09-02 | 1.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JPM220909C00119000 | 2022-08-08 3:16PM EDT | 2022-09-09 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM220923C00119000 | 2022-08-08 3:49PM EDT | 2022-09-23 | 2.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00119000 | 2022-08-08 12:13PM EDT | 2022-08-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM220819P00119000 | 2022-08-08 3:56PM EDT | 2022-08-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM220826P00119000 | 2022-08-04 2:00PM EDT | 2022-08-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220902P00119000 | 2022-07-26 3:09PM EDT | 2022-09-02 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM220909P00119000 | 2022-08-03 1:29PM EDT | 2022-09-09 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220923P00119000 | 2022-08-08 9:30AM EDT | 2022-09-23 | 5.33 | 6.55 | 6.80 | 0.00 | - | 1 | 0 | 24.57% |
© 2022 Yahoo. All rights reserved.
