UK markets open in 2 hours 34 minutes
NIKKEI 225
27,553.09 -133.31 (-0.48%) HANG SENG
19,285.38 +470.56 (+2.50%) CRUDE OIL
72.66 +0.65 (+0.90%) GOLD FUTURES
1,794.70 -3.30 (-0.18%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,815.57 -234.13 (-1.67%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221209C00119000 | 2022-12-07 11:11AM EST | 2022-12-09 | 13.10 | 12.50 | 12.75 | -1.95 | -12.96% | 12 | 21 | 78.32% |
| JPM221223C00119000 | 2022-12-05 10:58AM EST | 2022-12-23 | 13.89 | 12.55 | 13.45 | 0.00 | - | 1 | 7 | 46.24% |
| JPM221230C00119000 | 2022-12-07 3:04PM EST | 2022-12-30 | 13.60 | 13.15 | 13.65 | -5.05 | -27.08% | 6 | 36 | 41.21% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221209P00119000 | 2022-12-06 9:36AM EST | 2022-12-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 76 | 58.59% |
| JPM221223P00119000 | 2022-12-07 11:40AM EST | 2022-12-23 | 0.39 | 0.35 | 0.38 | -0.06 | -13.33% | 3 | 457 | 35.40% |
| JPM221230P00119000 | 2022-12-07 11:27AM EST | 2022-12-30 | 0.60 | 0.52 | 0.56 | -0.10 | -14.29% | 7 | 47 | 32.76% |
© 2022 Yahoo. All rights reserved.
