UK markets open in 2 hours 34 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.50-0.09 (-0.07%)
At close: 04:00PM EST
131.49 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C001190002022-12-07 11:11AM EST2022-12-0913.1012.5012.75-1.95-12.96%122178.32%
JPM221223C001190002022-12-05 10:58AM EST2022-12-2313.8912.5513.450.00-1746.24%
JPM221230C001190002022-12-07 3:04PM EST2022-12-3013.6013.1513.65-5.05-27.08%63641.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P001190002022-12-06 9:36AM EST2022-12-090.010.000.040.00-17658.59%
JPM221223P001190002022-12-07 11:40AM EST2022-12-230.390.350.38-0.06-13.33%345735.40%
JPM221230P001190002022-12-07 11:27AM EST2022-12-300.600.520.56-0.10-14.29%74732.76%