UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230406C001190002023-03-24 3:56PM EDT2023-04-067.057.007.40-3.30-31.88%1852142.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230406P001190002023-03-24 3:28PM EDT2023-04-061.641.511.67+0.01+0.61%398944.68%
JPM230414P001190002023-03-24 3:54PM EDT2023-04-142.632.452.67+0.20+8.23%3637644.70%
JPM230428P001190002023-03-24 3:44PM EDT2023-04-283.403.203.55+0.99+41.08%5092840.80%