JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230406C00119000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 7.05 | 7.00 | 7.40 | -3.30 | -31.88% | 185 | 21 | 42.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230406P00119000 | 2023-03-24 3:28PM EDT | 2023-04-06 | 1.64 | 1.51 | 1.67 | +0.01 | +0.61% | 39 | 89 | 44.68% |
| JPM230414P00119000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 2.63 | 2.45 | 2.67 | +0.20 | +8.23% | 36 | 376 | 44.70% |
| JPM230428P00119000 | 2023-03-24 3:44PM EDT | 2023-04-28 | 3.40 | 3.20 | 3.55 | +0.99 | +41.08% | 509 | 28 | 40.80% |
© 2023 Yahoo. All rights reserved.
