UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.31 +0.14 (0.10%)
After hours: 7:16PM EST

In the money
Show:ListStraddle
Strike:119.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210312C001190002021-02-18 1:23PM EST2021-03-1225.6526.7031.000.00--276.03%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001190002021-02-09 12:30PM EST2021-03-050.050.000.230.00-3676.37%
JPM210312P001190002021-02-18 2:46PM EST2021-03-120.050.001.360.00-1276.03%