UK Markets close in 1 hr 52 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.34-0.75 (-0.62%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520C001200002021-12-27 12:06PM EDT2022-05-2038.1543.4546.000.00--01,326.27%
JPM220617C001200002022-01-04 2:31PM EDT2022-06-1747.7644.4545.350.00-1279343.88%
JPM220916C001200002022-01-04 1:30PM EDT2022-09-1648.3644.7047.400.00-44175.96%
JPM230120C001200002022-01-05 4:08PM EDT2023-01-2047.1545.5048.10-1.75-3.58%93,495125.34%
JPM230915C001200002021-12-30 12:03PM EDT2023-09-1543.1046.1048.900.00-101290.89%
JPM240119C001200002022-01-05 11:32AM EDT2024-01-1951.6947.9049.85+0.49+0.96%1016083.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220520P001200002022-01-03 12:31PM EDT2022-05-201.060.951.070.00-1919.53%
JPM220617P001200002022-01-05 3:38PM EDT2022-06-171.191.201.30+0.05+4.39%67,5326.82%
JPM220916P001200002022-01-05 3:19PM EDT2022-09-162.302.382.65-0.16-6.50%5298.39%
JPM230120P001200002022-01-05 4:56PM EDT2023-01-204.174.154.30+0.34+8.88%2510,19410.10%
JPM230616P001200002021-12-21 3:58PM EDT2023-06-167.655.457.000.00-272913.46%
JPM240119P001200002021-12-17 2:07PM EDT2024-01-1910.806.459.950.00-12,03415.61%