UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001200002021-06-24 11:25AM EDT2022-01-2133.4033.2533.50+0.60+1.83%64,3420.00%
JPM230120C001200002021-06-24 11:26AM EDT2023-01-2036.1536.0036.30+0.90+2.55%63,16713.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001200002021-06-23 1:03PM EDT2022-01-212.452.362.50-0.16-6.13%114,99543.47%
JPM230120P001200002021-06-22 1:00PM EDT2023-01-208.657.708.150.00-205,69734.42%