UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.44-0.90(-1.99%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53+2.65 (+2.25%)
As of 2:04PM EST. Market open.
Strike:120.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00120000 | 2020-11-10 2:59PM EST | 2020-12-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| JPM201211C00120000 | 2020-11-10 1:54PM EST | 2020-12-11 | 2.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JPM201218C00120000 | 2020-11-10 3:57PM EST | 2020-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,852 | 0 | 0.00% |
| JPM201224C00120000 | 2020-11-10 3:37PM EST | 2020-12-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| JPM210115C00120000 | 2020-11-10 3:58PM EST | 2021-01-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,065 | 0 | 0.00% |
| JPM210319C00120000 | 2020-11-10 3:39PM EST | 2021-03-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| JPM210618C00120000 | 2020-11-10 3:50PM EST | 2021-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2,871 | 0 | 0.00% |
| JPM210917C00120000 | 2020-11-10 2:17PM EST | 2021-09-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| JPM220121C00120000 | 2020-11-10 1:09PM EST | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| JPM230120C00120000 | 2020-11-09 3:46PM EST | 2023-01-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201218P00120000 | 2020-11-10 3:52PM EST | 2020-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| JPM210115P00120000 | 2020-11-10 2:49PM EST | 2021-01-15 | 8.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| JPM210319P00120000 | 2020-11-10 3:23PM EST | 2021-03-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| JPM210618P00120000 | 2020-11-10 3:39PM EST | 2021-06-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| JPM210917P00120000 | 2020-11-10 10:52AM EST | 2021-09-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| JPM220121P00120000 | 2020-11-10 12:55PM EST | 2022-01-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| JPM230120P00120000 | 2020-11-09 2:54PM EST | 2023-01-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2020 Verizon Media. All rights reserved.
