JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00120000 | 2021-06-24 11:25AM EDT | 2022-01-21 | 33.40 | 33.25 | 33.50 | +0.60 | +1.83% | 6 | 4,342 | 0.00% |
| JPM230120C00120000 | 2021-06-24 11:26AM EDT | 2023-01-20 | 36.15 | 36.00 | 36.30 | +0.90 | +2.55% | 6 | 3,167 | 13.33% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00120000 | 2021-06-23 1:03PM EDT | 2022-01-21 | 2.45 | 2.36 | 2.50 | -0.16 | -6.13% | 1 | 14,995 | 43.47% |
| JPM230120P00120000 | 2021-06-22 1:00PM EDT | 2023-01-20 | 8.65 | 7.70 | 8.15 | 0.00 | - | 20 | 5,697 | 34.42% |
© 2021 Verizon Media. All rights reserved.
