Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230317C00120000 | 2022-08-11 10:54AM EST | 2023-03-17 | 9.77 | 10.10 | 10.25 | +1.77 | +22.12% | 18 | 3,130 | 0.00% |
JPM230616C00120000 | 2022-08-11 1:11PM EST | 2023-06-16 | 12.10 | 12.10 | 12.25 | +2.20 | +22.22% | 12 | 2,759 | 0.00% |
JPM230721C00120000 | 2022-08-11 9:54AM EST | 2023-07-21 | 12.85 | 12.50 | 12.75 | +2.25 | +21.23% | 2 | 70 | 0.00% |
JPM230915C00120000 | 2022-08-11 8:39AM EST | 2023-09-15 | 13.93 | 13.60 | 13.85 | +2.53 | +22.19% | 40 | 690 | 0.00% |
JPM240119C00120000 | 2022-08-11 10:32AM EST | 2024-01-19 | 15.70 | 15.55 | 15.90 | +2.40 | +18.05% | 40 | 5,865 | 0.00% |
JPM240621C00120000 | 2022-08-11 11:26AM EST | 2024-06-21 | 17.20 | 17.35 | 17.80 | +1.67 | +10.75% | 16 | 560 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230317P00120000 | 2022-08-10 1:02PM EST | 2023-03-17 | 10.45 | 9.85 | 10.05 | -1.92 | -15.52% | 19 | 1,110 | 108.86% |
JPM230616P00120000 | 2022-08-11 11:36AM EST | 2023-06-16 | 11.95 | 11.75 | 11.95 | -2.05 | -14.64% | 247 | 7,195 | 66.97% |
JPM230721P00120000 | 2022-08-11 1:20PM EST | 2023-07-21 | 12.40 | 12.35 | 12.55 | -4.45 | -26.41% | 7 | 6 | 61.39% |
JPM230915P00120000 | 2022-08-10 12:29PM EST | 2023-09-15 | 13.73 | 13.10 | 13.30 | -3.15 | -18.66% | 16 | 764 | 55.13% |
JPM240119P00120000 | 2022-08-11 9:44AM EST | 2024-01-19 | 14.87 | 15.05 | 15.30 | -2.53 | -14.54% | 1 | 8,354 | 48.57% |
JPM240621P00120000 | 2022-08-08 8:30AM EST | 2024-06-21 | 18.40 | 16.35 | 17.25 | 0.00 | - | - | 151 | 43.93% |