UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53+2.65 (+2.25%)
As of 2:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C001200002020-11-10 2:59PM EST2020-12-042.300.000.000.00-36700.00%
JPM201211C001200002020-11-10 1:54PM EST2020-12-112.720.000.000.00-7100.00%
JPM201218C001200002020-11-10 3:57PM EST2020-12-183.200.000.000.00-5,85200.00%
JPM201224C001200002020-11-10 3:37PM EST2020-12-243.350.000.000.00-16100.00%
JPM210115C001200002020-11-10 3:58PM EST2021-01-154.400.000.000.00-2,06500.00%
JPM210319C001200002020-11-10 3:39PM EST2021-03-196.400.000.000.00-25600.00%
JPM210618C001200002020-11-10 3:50PM EST2021-06-189.050.000.000.00-2,87100.00%
JPM210917C001200002020-11-10 2:17PM EST2021-09-1710.740.000.000.00-10700.00%
JPM220121C001200002020-11-10 1:09PM EST2022-01-2112.500.000.000.00-14100.00%
JPM230120C001200002020-11-09 3:46PM EST2023-01-2017.050.000.000.00-24600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218P001200002020-11-10 3:52PM EST2020-12-186.500.000.000.00-17500.78%
JPM210115P001200002020-11-10 2:49PM EST2021-01-158.610.000.000.00-3000.39%
JPM210319P001200002020-11-10 3:23PM EST2021-03-1910.500.000.000.00-2200.20%
JPM210618P001200002020-11-10 3:39PM EST2021-06-1813.650.000.000.00-7700.20%
JPM210917P001200002020-11-10 10:52AM EST2021-09-1716.150.000.000.00-1400.20%
JPM220121P001200002020-11-10 12:55PM EST2022-01-2118.550.000.000.00-2900.10%
JPM230120P001200002020-11-09 2:54PM EST2023-01-2023.740.000.000.00-400.10%