UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001200002021-02-16 11:54AM EST2021-03-0524.7026.0029.500.00-113100.34%
JPM210312C001200002021-02-11 9:46AM EST2021-03-1233.1026.3529.100.00-11470.22%
JPM210319C001200002021-02-26 2:57PM EST2021-03-1928.2326.5528.40-2.92-9.37%188,01450.49%
JPM210326C001200002021-02-16 10:01AM EST2021-03-2625.1526.9530.000.00--261.96%
JPM210401C001200002021-02-22 9:30AM EST2021-04-0127.9826.7530.000.00-1254.93%
JPM210416C001200002021-02-18 1:15PM EST2021-04-1628.0026.3529.55-2.25-7.44%144856.78%
JPM210618C001200002021-02-26 12:53PM EST2021-06-1830.8528.6030.70-2.39-7.19%294,74343.51%
JPM210917C001200002021-02-24 1:28PM EST2021-09-1731.0030.4032.55-4.40-12.43%264238.68%
JPM220121C001200002021-02-26 12:17PM EST2022-01-2134.5532.5534.65-1.34-3.73%234,65735.60%
JPM220617C001200002021-02-26 2:57PM EST2022-06-1735.9334.0038.00+0.83+2.36%1010536.13%
JPM230120C001200002021-02-26 3:59PM EST2023-01-2038.7535.2540.00-1.35-3.37%32,99733.07%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001200002021-02-26 1:21PM EST2021-03-050.040.000.15-0.05-55.56%148069.14%
JPM210312P001200002021-02-24 10:44AM EST2021-03-120.050.000.800.00-113465.33%
JPM210319P001200002021-02-26 3:33PM EST2021-03-190.200.110.33+0.05+33.33%2196,11551.27%
JPM210326P001200002021-02-26 2:33PM EST2021-03-260.060.070.49-0.19-76.00%27548.29%
JPM210401P001200002021-02-19 3:20PM EST2021-04-010.490.050.55+0.06+13.95%1444.97%
JPM210416P001200002021-02-26 1:25PM EST2021-04-160.880.721.12+0.12+15.79%21866944.85%
JPM210618P001200002021-02-26 3:57PM EST2021-06-182.402.152.58+0.33+15.94%328,76038.66%
JPM210917P001200002021-02-26 1:08PM EST2021-09-174.554.605.00+0.47+11.52%82,64637.44%
JPM220121P001200002021-02-25 3:44PM EST2022-01-217.787.558.00+0.72+10.20%24,76536.88%
JPM220617P001200002021-02-11 12:32PM EST2022-06-179.1010.3012.350.00-117339.04%
JPM230120P001200002021-02-24 11:26AM EST2023-01-2014.7213.2017.00+1.49+11.26%12,23739.51%