UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001200002020-11-10 4:50PM EDT2021-06-189.050.000.000.00-2,87100.00%
JPM210917C001200002020-11-10 3:17PM EDT2021-09-1710.740.000.000.00-10700.00%
JPM220121C001200002020-11-10 2:09PM EDT2022-01-2112.500.000.000.00-14100.00%
JPM230120C001200002020-11-09 4:46PM EDT2023-01-2017.050.000.000.00-24600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001200002020-11-10 4:39PM EDT2021-06-1813.650.000.000.00-77025.00%
JPM210917P001200002020-11-10 11:52AM EDT2021-09-1716.150.000.000.00-14012.50%
JPM220121P001200002020-11-10 1:55PM EDT2022-01-2118.550.000.000.00-2906.25%
JPM230120P001200002020-11-09 3:54PM EDT2023-01-2023.740.000.000.00-406.25%