Mail

UK Markets close in 2 hrs 3 mins

FTSE 100
7,837.42
-64.38(-0.81%)
FTSE 250
20,386.52
-206.94(-1.00%)
AIM
884.29
-5.50(-0.62%)
GBP/EUR
1.1209
+0.0047(+0.42%)
GBP/USD
1.2056
-0.0000(-0.0012%)
BTC-GBP
18,947.20
-362.67(-1.88%)

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.09

+2.15

(+1.55%)

At close: 04:00PM EST

140.25

-0.84

(-0.60%)

Pre-market:

09:25AM EST

In the money

Show:ListStraddle

Strike:120.00

Callsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM230317C00120000	2022-08-11 10:54AM EST	2023-03-17	9.77	10.10	10.25	+1.77	+22.12%	18	3,130	0.00%
JPM230616C00120000	2022-08-11 1:11PM EST	2023-06-16	12.10	12.10	12.25	+2.20	+22.22%	12	2,759	0.00%
JPM230721C00120000	2022-08-11 9:54AM EST	2023-07-21	12.85	12.50	12.75	+2.25	+21.23%	2	70	0.00%
JPM230915C00120000	2022-08-11 8:39AM EST	2023-09-15	13.93	13.60	13.85	+2.53	+22.19%	40	690	0.00%
JPM240119C00120000	2022-08-11 10:32AM EST	2024-01-19	15.70	15.55	15.90	+2.40	+18.05%	40	5,865	0.00%
JPM240621C00120000	2022-08-11 11:26AM EST	2024-06-21	17.20	17.35	17.80	+1.67	+10.75%	16	560	0.00%

Putsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM230317P00120000	2022-08-10 1:02PM EST	2023-03-17	10.45	9.85	10.05	-1.92	-15.52%	19	1,110	108.86%
JPM230616P00120000	2022-08-11 11:36AM EST	2023-06-16	11.95	11.75	11.95	-2.05	-14.64%	247	7,195	66.97%
JPM230721P00120000	2022-08-11 1:20PM EST	2023-07-21	12.40	12.35	12.55	-4.45	-26.41%	7	6	61.39%
JPM230915P00120000	2022-08-10 12:29PM EST	2023-09-15	13.73	13.10	13.30	-3.15	-18.66%	16	764	55.13%
JPM240119P00120000	2022-08-11 9:44AM EST	2024-01-19	14.87	15.05	15.30	-2.53	-14.54%	1	8,354	48.57%
JPM240621P00120000	2022-08-08 8:30AM EST	2024-06-21	18.40	16.35	17.25	0.00	-	-	151	43.93%