UK Markets closed
NIKKEI 225
28,084.47+636.47(+2.32%)HANG SENG
28,027.57+308.87(+1.11%)CRUDE OIL
65.51+0.14(+0.21%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
Strike:120.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00120000 | 2020-11-10 4:50PM EDT | 2021-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2,871 | 0 | 0.00% |
| JPM210917C00120000 | 2020-11-10 3:17PM EDT | 2021-09-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| JPM220121C00120000 | 2020-11-10 2:09PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| JPM230120C00120000 | 2020-11-09 4:46PM EDT | 2023-01-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00120000 | 2020-11-10 4:39PM EDT | 2021-06-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| JPM210917P00120000 | 2020-11-10 11:52AM EDT | 2021-09-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JPM220121P00120000 | 2020-11-10 1:55PM EDT | 2022-01-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JPM230120P00120000 | 2020-11-09 3:54PM EDT | 2023-01-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
