JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220520C00120000 | 2021-12-27 12:06PM EDT | 2022-05-20 | 38.15 | 43.45 | 46.00 | 0.00 | - | - | 0 | 1,326.27% |
| JPM220617C00120000 | 2022-01-04 2:31PM EDT | 2022-06-17 | 47.76 | 44.45 | 45.35 | 0.00 | - | 1 | 279 | 343.88% |
| JPM220916C00120000 | 2022-01-04 1:30PM EDT | 2022-09-16 | 48.36 | 44.70 | 47.40 | 0.00 | - | 4 | 4 | 175.96% |
| JPM230120C00120000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 47.15 | 45.50 | 48.10 | -1.75 | -3.58% | 9 | 3,495 | 125.34% |
| JPM230915C00120000 | 2021-12-30 12:03PM EDT | 2023-09-15 | 43.10 | 46.10 | 48.90 | 0.00 | - | 10 | 12 | 90.89% |
| JPM240119C00120000 | 2022-01-05 11:32AM EDT | 2024-01-19 | 51.69 | 47.90 | 49.85 | +0.49 | +0.96% | 10 | 160 | 83.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220520P00120000 | 2022-01-03 12:31PM EDT | 2022-05-20 | 1.06 | 0.95 | 1.07 | 0.00 | - | 1 | 9 | 19.53% |
| JPM220617P00120000 | 2022-01-05 3:38PM EDT | 2022-06-17 | 1.19 | 1.20 | 1.30 | +0.05 | +4.39% | 6 | 7,532 | 6.82% |
| JPM220916P00120000 | 2022-01-05 3:19PM EDT | 2022-09-16 | 2.30 | 2.38 | 2.65 | -0.16 | -6.50% | 5 | 29 | 8.39% |
| JPM230120P00120000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 4.17 | 4.15 | 4.30 | +0.34 | +8.88% | 25 | 10,194 | 10.10% |
| JPM230616P00120000 | 2021-12-21 3:58PM EDT | 2023-06-16 | 7.65 | 5.45 | 7.00 | 0.00 | - | 27 | 29 | 13.46% |
| JPM240119P00120000 | 2021-12-17 2:07PM EDT | 2024-01-19 | 10.80 | 6.45 | 9.95 | 0.00 | - | 1 | 2,034 | 15.61% |
© 2022 Yahoo. All rights reserved.
