UK Markets close in 2 hrs 3 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.09+2.15 (+1.55%)
At close: 04:00PM EST
140.25 -0.84 (-0.60%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001200002022-08-11 10:54AM EST2023-03-179.7710.1010.25+1.77+22.12%183,1300.00%
JPM230616C001200002022-08-11 1:11PM EST2023-06-1612.1012.1012.25+2.20+22.22%122,7590.00%
JPM230721C001200002022-08-11 9:54AM EST2023-07-2112.8512.5012.75+2.25+21.23%2700.00%
JPM230915C001200002022-08-11 8:39AM EST2023-09-1513.9313.6013.85+2.53+22.19%406900.00%
JPM240119C001200002022-08-11 10:32AM EST2024-01-1915.7015.5515.90+2.40+18.05%405,8650.00%
JPM240621C001200002022-08-11 11:26AM EST2024-06-2117.2017.3517.80+1.67+10.75%165600.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317P001200002022-08-10 1:02PM EST2023-03-1710.459.8510.05-1.92-15.52%191,110108.86%
JPM230616P001200002022-08-11 11:36AM EST2023-06-1611.9511.7511.95-2.05-14.64%2477,19566.97%
JPM230721P001200002022-08-11 1:20PM EST2023-07-2112.4012.3512.55-4.45-26.41%7661.39%
JPM230915P001200002022-08-10 12:29PM EST2023-09-1513.7313.1013.30-3.15-18.66%1676455.13%
JPM240119P001200002022-08-11 9:44AM EST2024-01-1914.8715.0515.30-2.53-14.54%18,35448.57%
JPM240621P001200002022-08-08 8:30AM EST2024-06-2118.4016.3517.250.00--15143.93%