UK markets open in 3 hours 50 minutes
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,645.48 +529.28 (+2.63%) CRUDE OIL
113.98 -0.11 (-0.10%) GOLD FUTURES
1,852.20 +4.60 (+0.25%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,906.58 -710.45 (-3.01%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +2.17 | +28.44% | 161 | 1,992 | 2022-05-27 | 0.02 | -0.07 | -77.78% | 339 | 2,866 |
| 9.63 | +1.65 | +20.68% | 43 | 334 | 2022-06-03 | 0.22 | -0.34 | -60.71% | 404 | 1,054 |
| 10.32 | +3.34 | +47.85% | 5 | 260 | 2022-06-10 | 0.62 | -0.48 | -43.64% | 82 | 542 |
| 10.90 | +1.45 | +15.34% | 124 | 13,173 | 2022-06-17 | 1.15 | -0.60 | -34.29% | 774 | 28,575 |
| 10.25 | +0.60 | +6.22% | 5 | 100 | 2022-06-24 | 1.46 | -1.00 | -40.65% | 45 | 54 |
| 11.30 | +1.40 | +14.14% | 72 | 909 | 2022-07-01 | 1.79 | -0.64 | -26.34% | 30 | 99 |
| 12.15 | +1.71 | +16.38% | 96 | 2,515 | 2022-07-15 | 2.86 | -0.79 | -21.64% | 687 | 3,752 |
| 14.28 | +1.28 | +9.85% | 25 | 1,263 | 2022-09-16 | 5.07 | -0.80 | -13.63% | 515 | 6,067 |
| 14.85 | +0.55 | +3.85% | 4 | 324 | 2022-10-21 | 6.45 | -0.80 | -11.03% | 39 | 2,358 |
| 15.75 | +1.75 | +12.50% | 1 | 42 | 2022-11-18 | 7.05 | -1.25 | -15.06% | 39 | 226 |
| 16.28 | +0.68 | +4.36% | 1 | 770 | 2022-12-16 | 7.60 | -0.92 | -10.80% | 8 | 1,574 |
| 17.31 | +1.11 | +6.85% | 28 | 5,617 | 2023-01-20 | 8.50 | -0.98 | -10.34% | 39 | 15,119 |
| 16.85 | 0.00 | - | 24 | 24 | 2023-03-17 | 9.45 | -1.50 | -13.70% | 23 | 603 |
| 20.15 | +2.70 | +15.47% | 1 | 157 | 2023-06-16 | 11.10 | -0.90 | -7.50% | 2 | 4,876 |
| 21.15 | +2.35 | +12.50% | 1 | 37 | 2023-09-15 | 12.72 | -0.88 | -6.47% | 1 | 707 |
| 23.00 | +1.15 | +5.26% | 3 | 2,922 | 2024-01-19 | 14.14 | -1.91 | -11.90% | 3 | 7,287 |
© 2022 Yahoo. All rights reserved.
