JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 293 | 91 |
| 26.75 | 0.00 | - | 5 | 19 | 2023-10-06 | 0.03 | -0.01 | -25.00% | 400 | 39 |
| - | - | - | - | - | 2023-10-13 | 0.10 | 0.00 | - | 200 | 54 |
| 30.05 | 0.00 | - | 1 | 123 | 2023-10-20 | 0.18 | +0.01 | +5.88% | 112 | 3,275 |
| 29.84 | 0.00 | - | - | 2 | 2023-10-27 | 0.23 | +0.02 | +9.52% | 1 | 18 |
| 29.73 | 0.00 | - | 5 | 337 | 2023-11-17 | 0.42 | +0.06 | +16.67% | 4 | 921 |
| 30.87 | 0.00 | - | 6 | 134 | 2023-12-15 | 0.75 | +0.09 | +13.64% | 8 | 793 |
| 27.35 | -3.43 | -11.14% | 2 | 5,528 | 2024-01-19 | 1.28 | +0.15 | +13.27% | 180 | 19,441 |
| 31.50 | 0.00 | - | 6 | 21 | 2024-03-15 | 1.88 | -0.02 | -1.05% | 4 | 328 |
| - | - | - | - | - | 2024-04-19 | 2.28 | 0.00 | - | 10 | 82 |
| 31.36 | -2.04 | -6.11% | 4 | 2,342 | 2024-06-21 | 3.05 | 0.00 | - | 110 | 9,487 |
| 34.20 | 0.00 | - | 7 | 973 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 235 |
| 38.14 | 0.00 | - | 2 | 3,454 | 2025-01-17 | 5.75 | 0.00 | - | 140 | 6,877 |
| - | - | - | - | - | 2025-06-20 | 7.25 | 0.00 | - | 80 | 111 |
| 42.54 | 0.00 | - | 2 | 112 | 2025-12-19 | 8.07 | 0.00 | - | 1 | 434 |
© 2023 Yahoo. All rights reserved.
