UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.31+0.01 (+0.01%)
As of 2:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.650.00--02021-04-230.020.00-395
-----2021-04-300.960.00-6261
33.530.00-3232021-05-070.080.00-1118
-----2021-05-140.460.00--1
33.400.00-1452021-05-210.13+0.01+8.33%30413
33.380.00-303,9272021-06-180.320.00-437,370
32.520.00-3372021-07-160.69+0.02+2.99%3373
-----2021-08-201.060.00--8
32.900.00-126632021-09-171.48+0.04+2.78%196,068
-----2021-12-172.82-0.06-2.08%3398
35.340.00-764,3832022-01-213.70+0.10+2.78%310,427
37.950.00-11032022-06-176.100.00-4235
37.760.00-32,9442023-01-209.69+0.04+0.41%403,527