JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
Strike:120.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-01 | 0.01 | -0.03 | -75.00% | 52 | 298 |
| - | - | - | - | - | 2021-10-08 | 0.04 | -0.03 | -42.86% | 43 | 36 |
| 43.30 | +3.90 | +9.90% | 2 | 47 | 2021-10-15 | 0.15 | 0.00 | - | 71 | 1,588 |
| - | - | - | - | - | 2021-10-22 | 0.55 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2021-10-29 | 0.35 | 0.00 | - | 6 | 181 |
| 42.85 | +3.10 | +7.80% | 3 | 40 | 2021-11-19 | 0.52 | -0.01 | -1.89% | 222 | 906 |
| 43.35 | +6.05 | +16.22% | 8 | 152 | 2021-12-17 | 0.81 | -0.14 | -14.74% | 54 | 2,130 |
| 43.31 | +6.27 | +16.93% | 2 | 3,844 | 2022-01-21 | 1.32 | -0.08 | -5.71% | 28 | 18,492 |
| 41.90 | 0.00 | - | 9 | 60 | 2022-03-18 | 1.92 | -0.11 | -5.42% | 20 | 1,744 |
| 38.48 | 0.00 | - | 27 | 274 | 2022-06-17 | 2.97 | -0.18 | -5.71% | 10 | 6,248 |
| 45.65 | +2.10 | +4.82% | 4 | 3,513 | 2023-01-20 | 6.26 | -1.14 | -15.41% | 8 | 8,762 |
| 42.00 | 0.00 | - | 5 | 19 | 2024-01-19 | 11.82 | 0.00 | - | 1 | 441 |
© 2021 Verizon Media. All rights reserved.
