UK markets open in 22 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.37-3.79 (-2.80%)
At close: 04:00PM EST
131.80 +0.43 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.060.00-2702022-12-090.010.00-1710
11.350.00-9902022-12-160.220.00-3,3950
15.050.00-102022-12-230.470.00-2890
12.450.00-6802022-12-300.610.00-340
13.450.00-2402023-01-060.970.00-900
12.600.00-9602023-01-201.860.00-2,5750
14.050.00-302023-02-172.940.00-4420
15.260.00-602023-03-173.760.00-680
17.100.00-14102023-04-214.850.00-2,4700
19.000.00-1402023-06-166.300.00-500
21.750.00-102023-07-216.900.00-20
24.530.00-302023-09-157.700.00-70
26.170.00-602024-01-1910.150.00-10
30.100.00-402024-06-2110.300.00-10
29.390.00-3,00002025-01-1714.300.00-3,0040