UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.84-0.34 (-0.27%)
At close: 04:00PM EDT
127.42 +0.58 (+0.46%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.12-2.88-28.80%272002023-03-240.08-0.12-60.00%1,5642,889
7.97-0.32-3.86%251182023-03-310.81+0.01+1.25%2,0302,354
8.65-2.35-21.36%41222023-04-061.51+0.15+11.03%2631,265
9.10-2.60-22.22%14182023-04-142.49+0.24+10.67%1151,076
9.26-1.89-16.95%4026342023-04-213.00+0.50+20.00%4,80213,740
10.000.00-3462023-04-283.45+0.73+26.84%47760
11.15-0.27-2.36%9592023-05-194.45+1.13+34.04%2601,023
12.20-2.05-14.39%201,8852023-06-165.45+0.65+13.54%18612,395
13.30-2.03-13.24%12,1622023-07-216.40+0.65+11.30%72412,323
15.95-1.30-7.54%23,8002023-09-157.80+1.15+17.29%1154,457
18.40+0.20+1.10%395,5602024-01-1910.30+1.90+22.62%95618,730
21.23+0.10+0.47%13,6512024-06-2110.95+0.05+0.46%434,349
24.45-1.05-4.12%33,3492025-01-1714.70+1.80+13.95%344,136
28.780.00-462025-12-1916.000.00-14