UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.45+0.32(+0.51%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.31+0.01 (+0.01%)
As of 2:14PM EDT. Market open.
Strike:120.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | - | 0 | 2021-04-23 | 0.02 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 2021-04-30 | 0.96 | 0.00 | - | 6 | 261 |
| 33.53 | 0.00 | - | 3 | 23 | 2021-05-07 | 0.08 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2021-05-14 | 0.46 | 0.00 | - | - | 1 |
| 33.40 | 0.00 | - | 1 | 45 | 2021-05-21 | 0.13 | +0.01 | +8.33% | 30 | 413 |
| 33.38 | 0.00 | - | 30 | 3,927 | 2021-06-18 | 0.32 | 0.00 | - | 43 | 7,370 |
| 32.52 | 0.00 | - | 3 | 37 | 2021-07-16 | 0.69 | +0.02 | +2.99% | 3 | 373 |
| - | - | - | - | - | 2021-08-20 | 1.06 | 0.00 | - | - | 8 |
| 32.90 | 0.00 | - | 12 | 663 | 2021-09-17 | 1.48 | +0.04 | +2.78% | 19 | 6,068 |
| - | - | - | - | - | 2021-12-17 | 2.82 | -0.06 | -2.08% | 339 | 8 |
| 35.34 | 0.00 | - | 76 | 4,383 | 2022-01-21 | 3.70 | +0.10 | +2.78% | 3 | 10,427 |
| 37.95 | 0.00 | - | 1 | 103 | 2022-06-17 | 6.10 | 0.00 | - | 4 | 235 |
| 37.76 | 0.00 | - | 3 | 2,944 | 2023-01-20 | 9.69 | +0.04 | +0.41% | 40 | 3,527 |
© 2021 Verizon Media. All rights reserved.
