UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,906.94 +592.86 (+2.66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | -2.88 | -28.80% | 27 | 200 | 2023-03-24 | 0.08 | -0.12 | -60.00% | 1,564 | 2,889 |
| 7.97 | -0.32 | -3.86% | 25 | 118 | 2023-03-31 | 0.81 | +0.01 | +1.25% | 2,030 | 2,354 |
| 8.65 | -2.35 | -21.36% | 4 | 122 | 2023-04-06 | 1.51 | +0.15 | +11.03% | 263 | 1,265 |
| 9.10 | -2.60 | -22.22% | 14 | 18 | 2023-04-14 | 2.49 | +0.24 | +10.67% | 115 | 1,076 |
| 9.26 | -1.89 | -16.95% | 402 | 634 | 2023-04-21 | 3.00 | +0.50 | +20.00% | 4,802 | 13,740 |
| 10.00 | 0.00 | - | 3 | 46 | 2023-04-28 | 3.45 | +0.73 | +26.84% | 47 | 760 |
| 11.15 | -0.27 | -2.36% | 9 | 59 | 2023-05-19 | 4.45 | +1.13 | +34.04% | 260 | 1,023 |
| 12.20 | -2.05 | -14.39% | 20 | 1,885 | 2023-06-16 | 5.45 | +0.65 | +13.54% | 186 | 12,395 |
| 13.30 | -2.03 | -13.24% | 1 | 2,162 | 2023-07-21 | 6.40 | +0.65 | +11.30% | 724 | 12,323 |
| 15.95 | -1.30 | -7.54% | 2 | 3,800 | 2023-09-15 | 7.80 | +1.15 | +17.29% | 115 | 4,457 |
| 18.40 | +0.20 | +1.10% | 39 | 5,560 | 2024-01-19 | 10.30 | +1.90 | +22.62% | 956 | 18,730 |
| 21.23 | +0.10 | +0.47% | 1 | 3,651 | 2024-06-21 | 10.95 | +0.05 | +0.46% | 43 | 4,349 |
| 24.45 | -1.05 | -4.12% | 3 | 3,349 | 2025-01-17 | 14.70 | +1.80 | +13.95% | 34 | 4,136 |
| 28.78 | 0.00 | - | 4 | 6 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
