UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.73-1.41 (-0.96%)
At close: 04:00PM EDT
145.81 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.010.00-29391
26.750.00-5192023-10-060.03-0.01-25.00%40039
-----2023-10-130.100.00-20054
30.050.00-11232023-10-200.18+0.01+5.88%1123,275
29.840.00--22023-10-270.23+0.02+9.52%118
29.730.00-53372023-11-170.42+0.06+16.67%4921
30.870.00-61342023-12-150.75+0.09+13.64%8793
27.35-3.43-11.14%25,5282024-01-191.28+0.15+13.27%18019,441
31.500.00-6212024-03-151.88-0.02-1.05%4328
-----2024-04-192.280.00-1082
31.36-2.04-6.11%42,3422024-06-213.050.00-1109,487
34.200.00-79732024-09-203.700.00-1235
38.140.00-23,4542025-01-175.750.00-1406,877
-----2025-06-207.250.00-80111
42.540.00-21122025-12-198.070.00-1434