UK markets open in 3 hours 50 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.44+2.20 (+1.73%)
At close: 04:00PM EDT
129.44 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.80+2.17+28.44%1611,9922022-05-270.02-0.07-77.78%3392,866
9.63+1.65+20.68%433342022-06-030.22-0.34-60.71%4041,054
10.32+3.34+47.85%52602022-06-100.62-0.48-43.64%82542
10.90+1.45+15.34%12413,1732022-06-171.15-0.60-34.29%77428,575
10.25+0.60+6.22%51002022-06-241.46-1.00-40.65%4554
11.30+1.40+14.14%729092022-07-011.79-0.64-26.34%3099
12.15+1.71+16.38%962,5152022-07-152.86-0.79-21.64%6873,752
14.28+1.28+9.85%251,2632022-09-165.07-0.80-13.63%5156,067
14.85+0.55+3.85%43242022-10-216.45-0.80-11.03%392,358
15.75+1.75+12.50%1422022-11-187.05-1.25-15.06%39226
16.28+0.68+4.36%17702022-12-167.60-0.92-10.80%81,574
17.31+1.11+6.85%285,6172023-01-208.50-0.98-10.34%3915,119
16.850.00-24242023-03-179.45-1.50-13.70%23603
20.15+2.70+15.47%11572023-06-1611.10-0.90-7.50%24,876
21.15+2.35+12.50%1372023-09-1512.72-0.88-6.47%1707
23.00+1.15+5.26%32,9222024-01-1914.14-1.91-11.90%37,287