UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-010.01-0.03-75.00%52298
-----2021-10-080.04-0.03-42.86%4336
43.30+3.90+9.90%2472021-10-150.150.00-711,588
-----2021-10-220.550.00-429
-----2021-10-290.350.00-6181
42.85+3.10+7.80%3402021-11-190.52-0.01-1.89%222906
43.35+6.05+16.22%81522021-12-170.81-0.14-14.74%542,130
43.31+6.27+16.93%23,8442022-01-211.32-0.08-5.71%2818,492
41.900.00-9602022-03-181.92-0.11-5.42%201,744
38.480.00-272742022-06-172.97-0.18-5.71%106,248
45.65+2.10+4.82%43,5132023-01-206.26-1.14-15.41%88,762
42.000.00-5192024-01-1911.820.00-1441