UK Markets close in 1 hr 54 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.42+0.28 (+0.23%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001210002022-08-11 2:34PM EDT2022-08-120.270.270.28+0.19+237.50%5,8134,99220.61%
JPM220819C001210002022-08-11 2:39PM EDT2022-08-191.141.121.16+0.85+293.10%1,0181,02820.07%
JPM220826C001210002022-08-11 2:09PM EDT2022-08-261.791.781.85+1.02+132.47%35841021.79%
JPM220902C001210002022-08-11 1:58PM EDT2022-09-022.302.332.42+1.36+144.68%9316422.84%
JPM220909C001210002022-08-11 1:06PM EDT2022-09-092.712.712.79+1.52+127.73%9835522.63%
JPM220923C001210002022-08-11 11:50AM EDT2022-09-233.503.653.75+1.50+75.00%5724.40%
JPM220930C001210002022-08-11 12:16PM EDT2022-09-303.874.004.10+3.87-19-24.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001210002022-08-11 2:36PM EDT2022-08-121.491.441.53-4.46-74.96%1,0101248.34%
JPM220819P001210002022-08-11 1:27PM EDT2022-08-192.322.252.29-3.48-60.00%2255227.88%
JPM220826P001210002022-08-11 1:38PM EDT2022-08-262.962.862.94-3.44-53.75%3101827.05%
JPM220902P001210002022-08-11 10:47AM EDT2022-09-023.053.303.45-3.60-54.14%24426.66%
JPM220909P001210002022-08-11 2:18PM EDT2022-09-093.703.703.80+3.70-207025.81%
JPM220923P001210002022-08-11 1:27PM EDT2022-09-234.494.454.60+4.49-5026.05%
JPM220930P001210002022-08-11 10:26AM EDT2022-09-304.304.754.90+4.30-16-25.84%