10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

120.42

+0.28

(+0.23%)

As of 09:36AM EDT. Market open.

In the money

Show:ListStraddle

Strike:121.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM220812C00121000	2022-08-11 2:34PM EDT	2022-08-12	0.27	0.27	0.28	+0.19	+237.50%	5,813	4,992	20.61%
JPM220819C00121000	2022-08-11 2:39PM EDT	2022-08-19	1.14	1.12	1.16	+0.85	+293.10%	1,018	1,028	20.07%
JPM220826C00121000	2022-08-11 2:09PM EDT	2022-08-26	1.79	1.78	1.85	+1.02	+132.47%	358	410	21.79%
JPM220902C00121000	2022-08-11 1:58PM EDT	2022-09-02	2.30	2.33	2.42	+1.36	+144.68%	93	164	22.84%
JPM220909C00121000	2022-08-11 1:06PM EDT	2022-09-09	2.71	2.71	2.79	+1.52	+127.73%	98	355	22.63%
JPM220923C00121000	2022-08-11 11:50AM EDT	2022-09-23	3.50	3.65	3.75	+1.50	+75.00%	5	7	24.40%
JPM220930C00121000	2022-08-11 12:16PM EDT	2022-09-30	3.87	4.00	4.10	+3.87	-	19	-	24.60%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM220812P00121000	2022-08-11 2:36PM EDT	2022-08-12	1.49	1.44	1.53	-4.46	-74.96%	1,010	12	48.34%
JPM220819P00121000	2022-08-11 1:27PM EDT	2022-08-19	2.32	2.25	2.29	-3.48	-60.00%	225	52	27.88%
JPM220826P00121000	2022-08-11 1:38PM EDT	2022-08-26	2.96	2.86	2.94	-3.44	-53.75%	310	18	27.05%
JPM220902P00121000	2022-08-11 10:47AM EDT	2022-09-02	3.05	3.30	3.45	-3.60	-54.14%	24	4	26.66%
JPM220909P00121000	2022-08-11 2:18PM EDT	2022-09-09	3.70	3.70	3.80	+3.70	-	207	0	25.81%
JPM220923P00121000	2022-08-11 1:27PM EDT	2022-09-23	4.49	4.45	4.60	+4.49	-	5	0	26.05%
JPM220930P00121000	2022-08-11 10:26AM EDT	2022-09-30	4.30	4.75	4.90	+4.30	-	16	-	25.84%