UK Markets close in 1 hr 44 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.60+0.46 (+0.38%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001220002022-08-11 2:17PM EDT2022-08-120.120.090.11+0.07+140.00%5,7153,95221.58%
JPM220819C001220002022-08-11 2:06PM EDT2022-08-190.710.760.80+0.53+294.44%1,3221,41019.39%
JPM220826C001220002022-08-11 2:14PM EDT2022-08-261.401.381.45+0.91+185.71%2811,10521.16%
JPM220902C001220002022-08-11 12:18PM EDT2022-09-021.741.871.94+0.94+117.50%4111421.72%
JPM220909C001220002022-08-11 11:07AM EDT2022-09-092.402.252.33+1.43+147.42%507521.83%
JPM220923C001220002022-08-11 1:37PM EDT2022-09-233.073.153.30+1.19+63.30%306823.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001220002022-08-11 2:09PM EDT2022-08-122.362.272.39-4.72-66.67%282960.35%
JPM220819P001220002022-08-11 1:13PM EDT2022-08-193.052.912.98-3.33-52.19%1794330.86%
JPM220826P001220002022-08-11 2:11PM EDT2022-08-263.503.453.55-4.55-56.52%41428.49%
JPM220902P001220002022-08-11 12:36PM EDT2022-09-024.103.904.00+4.10-61427.38%
JPM220909P001220002022-08-11 9:34AM EDT2022-09-093.484.204.30-4.08-53.97%2526.07%