JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:122.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00122000 | 2022-08-11 2:17PM EDT | 2022-08-12 | 0.12 | 0.09 | 0.11 | +0.07 | +140.00% | 5,715 | 3,952 | 21.58% |
| JPM220819C00122000 | 2022-08-11 2:06PM EDT | 2022-08-19 | 0.71 | 0.76 | 0.80 | +0.53 | +294.44% | 1,322 | 1,410 | 19.39% |
| JPM220826C00122000 | 2022-08-11 2:14PM EDT | 2022-08-26 | 1.40 | 1.38 | 1.45 | +0.91 | +185.71% | 281 | 1,105 | 21.16% |
| JPM220902C00122000 | 2022-08-11 12:18PM EDT | 2022-09-02 | 1.74 | 1.87 | 1.94 | +0.94 | +117.50% | 41 | 114 | 21.72% |
| JPM220909C00122000 | 2022-08-11 11:07AM EDT | 2022-09-09 | 2.40 | 2.25 | 2.33 | +1.43 | +147.42% | 50 | 75 | 21.83% |
| JPM220923C00122000 | 2022-08-11 1:37PM EDT | 2022-09-23 | 3.07 | 3.15 | 3.30 | +1.19 | +63.30% | 30 | 68 | 23.85% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00122000 | 2022-08-11 2:09PM EDT | 2022-08-12 | 2.36 | 2.27 | 2.39 | -4.72 | -66.67% | 28 | 29 | 60.35% |
| JPM220819P00122000 | 2022-08-11 1:13PM EDT | 2022-08-19 | 3.05 | 2.91 | 2.98 | -3.33 | -52.19% | 179 | 43 | 30.86% |
| JPM220826P00122000 | 2022-08-11 2:11PM EDT | 2022-08-26 | 3.50 | 3.45 | 3.55 | -4.55 | -56.52% | 4 | 14 | 28.49% |
| JPM220902P00122000 | 2022-08-11 12:36PM EDT | 2022-09-02 | 4.10 | 3.90 | 4.00 | +4.10 | - | 6 | 14 | 27.38% |
| JPM220909P00122000 | 2022-08-11 9:34AM EDT | 2022-09-09 | 3.48 | 4.20 | 4.30 | -4.08 | -53.97% | 2 | 5 | 26.07% |
© 2022 Yahoo. All rights reserved.
