JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00123000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| JPM230406C00123000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| JPM230414C00123000 | 2023-03-24 3:28PM EDT | 2023-04-14 | 5.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JPM230421C00123000 | 2023-03-24 3:34PM EDT | 2023-04-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JPM230428C00123000 | 2023-03-21 9:35AM EDT | 2023-04-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM230505C00123000 | 2023-03-24 12:56PM EDT | 2023-05-05 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331P00123000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4,072 | 0 | 3.13% |
| JPM230406P00123000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 3.13% |
| JPM230414P00123000 | 2023-03-24 1:06PM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JPM230421P00123000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 1.56% |
| JPM230428P00123000 | 2023-03-23 1:10PM EDT | 2023-04-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JPM230505P00123000 | 2023-03-24 3:42PM EDT | 2023-05-05 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
