UK markets close in 8 hours 30 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.35-2.39 (-1.75%)
At close: 04:00PM EST
134.38 +0.03 (+0.02%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202C001230002022-11-28 2:19PM EST2022-12-0211.560.000.000.00-200.00%
JPM221209C001230002022-11-28 3:59PM EST2022-12-0911.640.000.000.00-400.00%
JPM221216C001230002022-11-22 2:58PM EST2022-12-1612.700.000.000.00--00.00%
JPM221223C001230002022-11-23 10:53AM EST2022-12-2313.680.000.000.00-900.00%
JPM221230C001230002022-11-25 10:26AM EST2022-12-3014.650.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202P001230002022-11-28 3:46PM EST2022-12-020.030.000.000.00-18025.00%
JPM221209P001230002022-11-28 12:53PM EST2022-12-090.130.000.000.00-33012.50%
JPM221216P001230002022-11-28 3:30PM EST2022-12-160.490.000.000.00-35012.50%
JPM221223P001230002022-11-28 3:44PM EST2022-12-230.710.000.000.00-3706.25%
JPM221230P001230002022-11-28 3:51PM EST2022-12-300.890.000.000.00-1206.25%
JPM230106P001230002022-11-28 1:43PM EST2023-01-061.200.000.000.00-3006.25%