UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.15 -0.02 (-0.01%)
After hours: 7:47PM EST

In the money
Show:ListStraddle
Strike:123.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001230002021-02-25 10:17AM EST2021-03-0530.0523.0526.400.00-2889.70%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001230002021-02-19 10:09AM EST2021-03-050.240.000.740.00-45781.93%
JPM210312P001230002021-02-23 3:53PM EST2021-03-120.070.070.630.00-42357.23%