JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230406C00124000 | 2023-03-31 3:41PM EDT | 2023-04-06 | 6.10 | 6.05 | 6.70 | +1.35 | +28.42% | 38 | 156 | 38.43% |
| JPM230414C00124000 | 2023-03-31 9:51AM EDT | 2023-04-14 | 6.32 | 6.60 | 7.40 | -0.22 | -3.36% | 1 | 199 | 34.89% |
| JPM230421C00124000 | 2023-03-31 2:56PM EDT | 2023-04-21 | 6.80 | 7.15 | 7.45 | +0.40 | +6.25% | 8 | 539 | 28.69% |
| JPM230428C00124000 | 2023-03-31 3:25PM EDT | 2023-04-28 | 7.60 | 7.60 | 8.50 | -0.30 | -3.80% | 1 | 16 | 33.96% |
| JPM230505C00124000 | 2023-03-27 9:31AM EDT | 2023-05-05 | 7.20 | 7.90 | 8.80 | 0.00 | - | 1 | 4 | 32.48% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230406P00124000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.20 | 0.18 | 0.22 | -0.43 | -68.25% | 657 | 1,234 | 32.62% |
| JPM230414P00124000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 1.30 | 1.22 | 1.42 | -0.84 | -39.25% | 35 | 263 | 39.33% |
| JPM230421P00124000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 1.72 | 1.61 | 1.71 | -0.81 | -32.02% | 221 | 1,668 | 34.71% |
| JPM230428P00124000 | 2023-03-31 9:57AM EDT | 2023-04-28 | 2.39 | 1.91 | 2.11 | -0.13 | -5.16% | 5 | 49 | 33.30% |
| JPM230505P00124000 | 2023-03-31 1:15PM EDT | 2023-05-05 | 2.58 | 2.22 | 2.74 | -0.19 | -6.86% | 1 | 22 | 34.31% |
© 2023 Yahoo. All rights reserved.
