UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.31 +0.14 (0.10%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:124.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001240002021-02-24 3:53PM EST2021-03-0529.1922.3525.500.00-2293.46%
JPM210312C001240002021-02-24 1:44PM EST2021-03-1229.4621.8025.500.00-10359.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001240002021-02-24 12:31PM EST2021-03-050.040.001.010.00-117684.62%
JPM210312P001240002021-02-24 3:13PM EST2021-03-120.150.001.090.00-1760.94%
JPM210326P001240002021-02-26 9:58AM EST2021-03-260.550.230.76+0.28+103.70%5032846.80%