UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.31+1.56 (+1.21%)
At close: 04:00PM EDT
130.05 -0.26 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230406C001240002023-03-31 3:41PM EDT2023-04-066.106.056.70+1.35+28.42%3815638.43%
JPM230414C001240002023-03-31 9:51AM EDT2023-04-146.326.607.40-0.22-3.36%119934.89%
JPM230421C001240002023-03-31 2:56PM EDT2023-04-216.807.157.45+0.40+6.25%853928.69%
JPM230428C001240002023-03-31 3:25PM EDT2023-04-287.607.608.50-0.30-3.80%11633.96%
JPM230505C001240002023-03-27 9:31AM EDT2023-05-057.207.908.800.00-1432.48%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230406P001240002023-03-31 3:59PM EDT2023-04-060.200.180.22-0.43-68.25%6571,23432.62%
JPM230414P001240002023-03-31 3:48PM EDT2023-04-141.301.221.42-0.84-39.25%3526339.33%
JPM230421P001240002023-03-31 3:57PM EDT2023-04-211.721.611.71-0.81-32.02%2211,66834.71%
JPM230428P001240002023-03-31 9:57AM EDT2023-04-282.391.912.11-0.13-5.16%54933.30%
JPM230505P001240002023-03-31 1:15PM EDT2023-05-052.582.222.74-0.19-6.86%12234.31%