Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305C00124000 | 2021-02-24 3:53PM EST | 2021-03-05 | 29.19 | 22.35 | 25.50 | 0.00 | - | 2 | 2 | 93.46% |
JPM210312C00124000 | 2021-02-24 1:44PM EST | 2021-03-12 | 29.46 | 21.80 | 25.50 | 0.00 | - | 10 | 3 | 59.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00124000 | 2021-02-24 12:31PM EST | 2021-03-05 | 0.04 | 0.00 | 1.01 | 0.00 | - | 1 | 176 | 84.62% |
JPM210312P00124000 | 2021-02-24 3:13PM EST | 2021-03-12 | 0.15 | 0.00 | 1.09 | 0.00 | - | 1 | 7 | 60.94% |
JPM210326P00124000 | 2021-02-26 9:58AM EST | 2021-03-26 | 0.55 | 0.23 | 0.76 | +0.28 | +103.70% | 503 | 28 | 46.80% |