JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812C00124000 | 2022-08-11 3:51PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,832 | 1,010 | 12.50% |
| JPM220819C00124000 | 2022-08-11 3:57PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 419 | 386 | 6.25% |
| JPM220826C00124000 | 2022-08-11 3:49PM EDT | 2022-08-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 277 | 722 | 3.13% |
| JPM220902C00124000 | 2022-08-11 11:58AM EDT | 2022-09-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 329 | 3.13% |
| JPM220909C00124000 | 2022-08-11 9:42AM EDT | 2022-09-09 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
| JPM220923C00124000 | 2022-08-11 3:37PM EDT | 2022-09-23 | 2.45 | 0.00 | 0.00 | 0.00 | - | 77 | 116 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220812P00124000 | 2022-08-11 3:18PM EDT | 2022-08-12 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM220826P00124000 | 2022-08-11 10:20AM EDT | 2022-08-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| JPM220909P00124000 | 2022-07-28 12:35PM EDT | 2022-09-09 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
