UK Markets close in 3 hrs 1 min

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.62 +0.48 (+0.40%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001240002022-08-11 3:51PM EDT2022-08-120.030.000.000.00-1,8321,01012.50%
JPM220819C001240002022-08-11 3:57PM EDT2022-08-190.360.000.000.00-4193866.25%
JPM220826C001240002022-08-11 3:49PM EDT2022-08-260.850.000.000.00-2777223.13%
JPM220902C001240002022-08-11 11:58AM EDT2022-09-021.100.000.000.00-193293.13%
JPM220909C001240002022-08-11 9:42AM EDT2022-09-091.590.000.000.00-41193.13%
JPM220923C001240002022-08-11 3:37PM EDT2022-09-232.450.000.000.00-771163.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001240002022-08-11 3:18PM EDT2022-08-124.140.000.000.00-110.00%
JPM220826P001240002022-08-11 10:20AM EDT2022-08-264.050.000.000.00-790.00%
JPM220909P001240002022-07-28 12:35PM EDT2022-09-099.900.000.000.00--70.00%