UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.88-0.43 (-0.22%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001250002024-05-22 11:24AM EDT2024-06-2174.6073.0573.550.00-302,33384.38%
JPM240719C001250002024-03-28 10:27AM EDT2024-07-1975.2669.3571.400.00-120.00%
JPM240816C001250002024-02-26 3:24PM EDT2024-08-1659.9673.2576.650.00-2169.26%
JPM240920C001250002024-04-29 12:56PM EDT2024-09-2070.3373.7074.500.00-327151.55%
JPM241018C001250002024-04-16 9:52AM EDT2024-10-1858.8377.2581.050.00-1673.35%
JPM241220C001250002024-03-14 1:21PM EDT2024-12-2067.2060.7561.950.00-3170.00%
JPM250117C001250002024-05-13 12:38PM EDT2025-01-1776.7574.7575.650.00-248444.76%
JPM250321C001250002024-04-19 3:21PM EDT2025-03-2164.550.000.000.00-990.00%
JPM250620C001250002024-02-15 10:52AM EDT2025-06-2059.0568.5072.500.00-3140.00%
JPM251219C001250002024-03-20 12:30PM EDT2025-12-1975.6465.5070.300.00-41870.00%
JPM260116C001250002024-05-15 10:24AM EDT2026-01-1681.6577.7080.000.00-15738.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240524P001250002024-04-11 12:43PM EDT2024-05-240.170.000.130.00--1251.56%
JPM240607P001250002024-05-06 3:08PM EDT2024-06-070.030.002.130.00--2137.79%
JPM240621P001250002024-05-21 10:05AM EDT2024-06-210.030.000.040.00-13,71757.42%
JPM240719P001250002024-05-22 1:06PM EDT2024-07-190.050.010.120.00-204850.39%
JPM240816P001250002024-04-15 10:04AM EDT2024-08-160.320.030.330.00-15347.90%
JPM240920P001250002024-05-22 10:26AM EDT2024-09-200.150.030.320.00-14,65540.19%
JPM241018P001250002024-05-22 10:28AM EDT2024-10-180.230.220.250.00-14034.86%
JPM241115P001250002024-05-16 3:10PM EDT2024-11-150.310.320.330.00-15833.40%
JPM241220P001250002024-05-21 11:00AM EDT2024-12-200.420.410.450.00-114632.13%
JPM250117P001250002024-05-22 3:22PM EDT2025-01-170.580.540.580.00-28,87731.58%
JPM250321P001250002024-05-08 2:49PM EDT2025-03-210.950.012.900.00-16840.38%
JPM250620P001250002024-05-08 10:39AM EDT2025-06-201.550.013.350.00-156136.90%
JPM251219P001250002024-05-20 11:48AM EDT2025-12-192.202.252.440.00-375827.94%
JPM260116P001250002024-05-22 2:32PM EDT2026-01-162.602.502.690.00-438528.02%