UK Markets open in 5 hrs 39 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C001250002022-01-05 4:34PM EDT2023-01-2042.5041.9042.50-3.00-6.59%41,128133.37%
JPM230616C001250002021-12-21 11:42AM EDT2023-06-1636.7842.5045.050.00--1105.78%
JPM230915C001250002021-12-30 2:08PM EDT2023-09-1539.1242.5045.350.00-51094.67%
JPM240119C001250002022-01-05 2:19PM EDT2024-01-1946.4543.9045.80-1.30-2.72%14085.34%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001250002022-01-04 11:40AM EDT2022-09-162.602.893.050.00-2840.00%
JPM230120P001250002022-01-05 2:59PM EDT2023-01-204.644.955.10-0.06-1.28%215,4570.00%
JPM240119P001250002022-01-04 2:06PM EDT2024-01-198.937.4511.100.00-31829.67%