UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C001250002022-12-02 3:29PM EST2022-12-0910.1010.2010.45+0.92+10.02%9119641.16%
JPM221216C001250002022-12-02 3:22PM EST2022-12-1610.5010.5510.90-1.40-11.76%939,73338.14%
JPM221223C001250002022-12-02 10:59AM EST2022-12-239.7510.8011.20-1.93-16.52%27035.06%
JPM221230C001250002022-12-02 3:26PM EST2022-12-3011.0910.9511.50-1.71-13.36%43533.45%
JPM230106C001250002022-12-02 2:48PM EST2023-01-0611.0011.2011.80-1.30-10.57%3232.52%
JPM230120C001250002022-12-02 3:22PM EST2023-01-2012.0812.0512.35-1.42-10.52%28512,97331.25%
JPM230217C001250002022-12-02 11:04AM EST2023-02-1712.4513.4013.65-2.26-15.36%178231.51%
JPM230317C001250002022-12-02 3:31PM EST2023-03-1714.5614.5514.80-1.43-8.94%75,19731.67%
JPM230421C001250002022-12-02 11:35AM EST2023-04-2114.8515.6516.00-1.85-11.08%123331.54%
JPM230616C001250002022-11-30 2:06PM EST2023-06-1618.7017.6018.000.00-114,16332.31%
JPM230721C001250002022-12-01 1:39PM EST2023-07-2119.1018.3518.700.00-52,68331.56%
JPM230915C001250002022-12-02 9:40AM EST2023-09-1519.4020.0520.35-1.75-8.27%289632.09%
JPM240119C001250002022-12-02 1:29PM EST2024-01-1922.3522.7023.30-2.48-9.99%124,58132.33%
JPM240621C001250002022-11-23 3:58PM EST2024-06-2127.0525.4526.450.00-41,75232.66%
JPM250117C001250002022-12-01 9:49AM EST2025-01-1729.7528.1029.300.00-118631.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P001250002022-12-02 3:57PM EST2022-12-090.040.020.04-0.01-20.00%20971527.93%
JPM221216P001250002022-12-02 3:52PM EST2022-12-160.280.260.28-0.02-6.67%3808,42828.86%
JPM221223P001250002022-12-02 3:28PM EST2022-12-230.480.460.49-0.07-12.73%9740627.39%
JPM221230P001250002022-12-02 3:51PM EST2022-12-300.650.610.66+0.01+1.56%5446925.98%
JPM230106P001250002022-12-02 11:53AM EST2023-01-061.280.991.08+0.16+14.29%59527.54%
JPM230120P001250002022-12-02 3:57PM EST2023-01-202.022.012.07+0.04+2.02%34019,39530.46%
JPM230217P001250002022-12-02 2:23PM EST2023-02-173.303.003.10+0.33+11.11%1243,02629.60%
JPM230317P001250002022-12-02 3:58PM EST2023-03-173.853.803.90-0.05-1.28%325,12528.69%
JPM230421P001250002022-12-02 3:52PM EST2023-04-215.105.055.15-0.05-0.97%3641529.21%
JPM230616P001250002022-12-02 3:38PM EST2023-06-166.456.256.40+0.15+2.38%42,67828.27%
JPM230721P001250002022-12-02 10:41AM EST2023-07-217.617.107.25-0.29-3.67%231428.25%
JPM230915P001250002022-12-01 9:30AM EST2023-09-158.588.008.25+1.08+14.40%1068827.66%
JPM240119P001250002022-12-02 3:07PM EST2024-01-1910.5010.2010.65+0.35+3.45%22510,11527.65%
JPM240621P001250002022-11-30 12:37PM EST2024-06-2113.1512.1012.950.00-1842127.32%
JPM250117P001250002022-12-02 12:47PM EST2025-01-1715.0614.4015.20+0.56+3.86%12,22826.44%