UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001250002021-04-29 3:05PM EDT2021-05-1430.1535.2537.850.00-12103.61%
JPM210521C001250002021-04-22 3:10PM EDT2021-05-2122.9635.7037.000.00-12061.72%
JPM210528C001250002021-04-29 3:58PM EDT2021-05-2830.2635.1538.050.00--161.52%
JPM210618C001250002021-05-07 11:10AM EDT2021-06-1835.2236.0537.30-0.08-0.23%33,99155.15%
JPM210716C001250002021-05-04 12:19PM EDT2021-07-1631.1536.0037.600.00-25445.61%
JPM210820C001250002021-05-07 1:54PM EDT2021-08-2036.2536.6037.45+6.40+21.44%3636.08%
JPM210917C001250002021-05-07 1:43PM EDT2021-09-1736.6636.9537.55+1.16+3.27%282432.74%
JPM211015C001250002021-05-05 11:33AM EDT2021-10-1533.7037.0538.000.00-43532.34%
JPM211217C001250002021-05-05 2:38PM EDT2021-12-1736.2037.7538.100.00-11927.86%
JPM220121C001250002021-05-07 1:31PM EDT2022-01-2137.4037.8038.60-0.54-1.42%814,15727.89%
JPM220617C001250002021-04-20 3:31PM EDT2022-06-1729.9039.3540.350.00-131527.05%
JPM230120C001250002021-05-07 3:31PM EDT2023-01-2041.0039.3543.40+2.35+6.08%388927.55%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001250002021-05-04 12:22PM EDT2021-05-140.040.000.740.00-23107.13%
JPM210521P001250002021-05-07 3:50PM EDT2021-05-210.020.020.03-0.02-50.00%311,22251.17%
JPM210528P001250002021-05-06 11:39AM EDT2021-05-280.070.010.280.00-215852.64%
JPM210604P001250002021-05-03 3:59PM EDT2021-06-040.150.040.250.00-3949.85%
JPM210618P001250002021-05-07 3:53PM EDT2021-06-180.280.080.30+0.01+3.70%348,69842.04%
JPM210716P001250002021-05-06 11:50AM EDT2021-07-160.520.500.53-0.04-7.14%172,20836.43%
JPM210820P001250002021-05-04 11:33AM EDT2021-08-200.950.730.91-0.41-30.15%312333.61%
JPM210917P001250002021-05-07 12:03PM EDT2021-09-171.301.201.31-0.01-0.76%313,34432.78%
JPM211015P001250002021-05-07 3:38PM EDT2021-10-151.681.641.74-0.16-8.70%1814032.25%
JPM211217P001250002021-05-07 9:51AM EDT2021-12-172.802.252.67+0.15+5.66%184831.26%
JPM220121P001250002021-05-07 12:17PM EDT2022-01-213.253.053.30+0.10+3.17%445,13031.27%
JPM220617P001250002021-05-06 1:18PM EDT2022-06-175.725.305.900.00-459431.36%
JPM230120P001250002021-05-07 12:22PM EDT2023-01-208.708.159.20-0.49-5.33%72,04431.09%