UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001250002021-02-16 12:23PM EST2021-03-0520.1020.4025.000.00-102582.42%
JPM210312C001250002021-02-19 10:44AM EST2021-03-1224.7221.1524.600.00-1562.55%
JPM210319C001250002021-02-26 2:18PM EST2021-03-1922.9921.6523.30-3.76-14.06%835,17758.20%
JPM210326C001250002021-02-19 3:35PM EST2021-03-2624.1420.7025.000.00-1169.09%
JPM210401C001250002021-02-18 9:53AM EST2021-04-0120.7522.2025.350.00--151.07%
JPM210416C001250002021-02-19 3:34PM EST2021-04-1624.0721.1525.500.00-14155.79%
JPM210618C001250002021-02-26 2:58PM EST2021-06-1825.7524.3027.05-3.25-11.21%754,39843.70%
JPM210917C001250002021-02-26 2:18PM EST2021-09-1727.4326.6028.10-2.42-8.11%51,20435.68%
JPM220121C001250002021-02-26 3:49PM EST2022-01-2130.6029.2030.35-2.15-6.56%113,92633.21%
JPM220617C001250002021-02-24 9:55AM EST2022-06-1734.0031.4034.500.00-131235.19%
JPM230120C001250002021-02-25 1:57PM EST2023-01-2036.3632.1037.00+0.11+0.30%398632.85%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001250002021-02-19 3:32PM EST2021-03-050.020.001.000.00-1016981.30%
JPM210312P001250002021-02-19 3:21PM EST2021-03-120.250.000.370.00-1011353.71%
JPM210319P001250002021-02-26 3:52PM EST2021-03-190.240.200.31+0.02+9.09%7513,29942.24%
JPM210326P001250002021-02-26 3:49PM EST2021-03-260.550.000.78+0.14+34.15%2014945.44%
JPM210401P001250002021-02-25 1:42PM EST2021-04-010.530.290.65+0.03+6.00%227339.33%
JPM210416P001250002021-02-26 3:36PM EST2021-04-161.281.051.45+0.27+26.73%1,1421,31841.16%
JPM210618P001250002021-02-26 3:19PM EST2021-06-183.003.003.20+0.62+26.05%1368,21236.30%
JPM210917P001250002021-02-26 2:22PM EST2021-09-175.805.606.15+0.65+12.62%132,16436.36%
JPM220121P001250002021-02-26 10:17AM EST2022-01-218.999.059.75+0.69+8.31%33,06236.73%
JPM220617P001250002021-02-25 10:23AM EST2022-06-1710.6311.7514.700.00-146039.44%
JPM230120P001250002021-02-19 2:09PM EST2023-01-2017.2915.2018.95+2.20+14.58%194538.90%