UK Markets close in 2 hrs 32 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001250002021-06-23 10:46AM EDT2022-01-2128.3828.5529.05+0.38+1.36%24,0780.00%
JPM230120C001250002021-06-24 9:58AM EDT2023-01-2033.5530.5533.50+1.43+4.45%290019.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001250002021-06-23 2:22PM EDT2022-01-213.203.003.200.00-1612,43141.57%
JPM230120P001250002020-11-09 1:40PM EDT2023-01-2026.750.000.000.00-103.13%