UK markets close in 8 hours 12 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.18+1.62 (+1.19%)
At close: 04:00PM EST
138.00 -0.18 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202C001260002022-11-30 11:52AM EST2022-12-028.170.000.000.00-1200.00%
JPM221209C001260002022-11-30 10:34AM EST2022-12-097.800.000.000.00-500.00%
JPM221216C001260002022-11-30 9:45AM EST2022-12-169.980.000.000.00-100.00%
JPM221223C001260002022-11-28 11:37AM EST2022-12-2310.640.000.000.00-100.00%
JPM221230C001260002022-11-28 10:19AM EST2022-12-3011.640.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202P001260002022-11-30 3:08PM EST2022-12-020.010.000.000.00-36025.00%
JPM221209P001260002022-11-30 3:24PM EST2022-12-090.080.000.000.00-53012.50%
JPM221216P001260002022-11-30 3:50PM EST2022-12-160.290.000.000.00-67012.50%
JPM221223P001260002022-11-30 3:57PM EST2022-12-230.470.000.000.00-1706.25%
JPM221230P001260002022-11-30 3:50PM EST2022-12-300.670.000.000.00-12106.25%