JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:126.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00126000 | 2021-02-08 11:40AM EST | 2021-03-05 | 13.66 | 20.55 | 23.55 | 0.00 | - | 1 | 202 | 90.43% |
| JPM210312C00126000 | 2021-02-25 12:31PM EST | 2021-03-12 | 26.03 | 20.45 | 23.70 | 0.00 | - | 3 | 7 | 64.45% |
| JPM210326C00126000 | 2021-02-24 1:48PM EST | 2021-03-26 | 27.79 | 20.00 | 24.00 | 0.00 | - | 11 | 11 | 66.92% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00126000 | 2021-02-22 12:00PM EST | 2021-03-05 | 0.01 | 0.00 | 0.92 | 0.00 | - | 10 | 79 | 76.66% |
| JPM210312P00126000 | 2021-02-19 9:30AM EST | 2021-03-12 | 0.77 | 0.00 | 1.04 | 0.00 | - | 20 | 15 | 55.81% |
| JPM210326P00126000 | 2021-02-19 9:30AM EST | 2021-03-26 | 0.61 | 0.23 | 1.63 | 0.00 | - | 1 | 9 | 54.64% |
© 2021 Verizon Media. All rights reserved.
