UK markets open in 3 hours 45 minutes
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,871.05 +107.14 (+0.54%) CRUDE OIL
90.30 -0.20 (-0.22%) GOLD FUTURES
1,769.80 -1.40 (-0.08%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,101.54 -670.83 (-3.39%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220819C00126000 | 2022-08-18 3:37PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 38 | 884 | 36.33% |
| JPM220826C00126000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 0.31 | 0.29 | 0.35 | -0.31 | -50.00% | 51 | 1,180 | 23.49% |
| JPM220902C00126000 | 2022-08-18 3:52PM EDT | 2022-09-02 | 0.72 | 0.67 | 0.78 | -0.30 | -29.41% | 46 | 425 | 23.39% |
| JPM220909C00126000 | 2022-08-18 3:36PM EDT | 2022-09-09 | 1.06 | 1.00 | 1.12 | -0.46 | -30.26% | 17 | 246 | 22.85% |
| JPM220923C00126000 | 2022-08-18 2:19PM EDT | 2022-09-23 | 1.67 | 1.79 | 2.00 | -0.74 | -30.71% | 3 | 160 | 24.41% |
| JPM220930C00126000 | 2022-08-18 1:41PM EDT | 2022-09-30 | 2.01 | 2.18 | 2.40 | -0.79 | -28.21% | 12 | 130 | 24.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220819P00126000 | 2022-08-18 3:57PM EDT | 2022-08-19 | 4.42 | 4.20 | 4.50 | +0.92 | +26.29% | 23 | 118 | 50.59% |
| JPM220826P00126000 | 2022-08-18 9:30AM EDT | 2022-08-26 | 4.00 | 4.45 | 4.75 | +0.25 | +6.67% | 2 | 18 | 24.39% |
| JPM220902P00126000 | 2022-08-15 12:51PM EDT | 2022-09-02 | 4.60 | 4.85 | 5.10 | 0.00 | - | 5 | 0 | 22.88% |
| JPM220909P00126000 | 2022-08-17 2:29PM EDT | 2022-09-09 | 4.55 | 5.05 | 5.40 | 0.00 | - | 14 | 23 | 22.05% |
| JPM220923P00126000 | 2022-08-16 2:20PM EDT | 2022-09-23 | 4.51 | 5.75 | 6.20 | 0.00 | - | 10 | 10 | 23.28% |
© 2022 Yahoo. All rights reserved.
