UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:126.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001260002021-02-08 11:40AM EST2021-03-0513.6620.5523.550.00-120290.43%
JPM210312C001260002021-02-25 12:31PM EST2021-03-1226.0320.4523.700.00-3764.45%
JPM210326C001260002021-02-24 1:48PM EST2021-03-2627.7920.0024.000.00-111166.92%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001260002021-02-22 12:00PM EST2021-03-050.010.000.920.00-107976.66%
JPM210312P001260002021-02-19 9:30AM EST2021-03-120.770.001.040.00-201555.81%
JPM210326P001260002021-02-19 9:30AM EST2021-03-260.610.231.630.00-1954.64%