UK markets open in 3 hours 45 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.64-0.95 (-0.77%)
At close: 04:00PM EDT
121.63 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001260002022-08-18 3:37PM EDT2022-08-190.020.000.03-0.05-71.43%3888436.33%
JPM220826C001260002022-08-18 3:59PM EDT2022-08-260.310.290.35-0.31-50.00%511,18023.49%
JPM220902C001260002022-08-18 3:52PM EDT2022-09-020.720.670.78-0.30-29.41%4642523.39%
JPM220909C001260002022-08-18 3:36PM EDT2022-09-091.061.001.12-0.46-30.26%1724622.85%
JPM220923C001260002022-08-18 2:19PM EDT2022-09-231.671.792.00-0.74-30.71%316024.41%
JPM220930C001260002022-08-18 1:41PM EDT2022-09-302.012.182.40-0.79-28.21%1213024.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819P001260002022-08-18 3:57PM EDT2022-08-194.424.204.50+0.92+26.29%2311850.59%
JPM220826P001260002022-08-18 9:30AM EDT2022-08-264.004.454.75+0.25+6.67%21824.39%
JPM220902P001260002022-08-15 12:51PM EDT2022-09-024.604.855.100.00-5022.88%
JPM220909P001260002022-08-17 2:29PM EDT2022-09-094.555.055.400.00-142322.05%
JPM220923P001260002022-08-16 2:20PM EDT2022-09-234.515.756.200.00-101023.28%