UK Markets close in 2 hrs 2 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.65 +0.51 (+0.42%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001270002022-08-08 10:14AM EDT2022-08-120.010.000.030.00-2017353.13%
JPM220819C001270002022-08-11 12:29PM EDT2022-08-190.080.090.10+0.04+100.00%18612423.44%
JPM220826C001270002022-08-11 12:04PM EDT2022-08-260.290.260.31+0.20+222.22%6320622.61%
JPM220902C001270002022-08-11 12:38PM EDT2022-09-020.490.510.57+0.27+122.73%5216722.61%
JPM220909C001270002022-08-11 12:18PM EDT2022-09-090.700.750.83+0.36+105.88%1119922.58%
JPM220923C001270002022-08-11 1:43PM EDT2022-09-231.401.381.51+1.40-17-23.94%
Putsfor12 August 2022