UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:127.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001270002021-02-18 9:56AM EST2021-03-0525.9519.2522.550.00-13182.62%
JPM210312C001270002021-02-18 10:18AM EST2021-03-1218.1719.2522.400.00-13056.79%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001270002021-02-19 3:15PM EST2021-03-050.100.000.660.00-26368.26%
JPM210312P001270002021-02-16 9:30AM EST2021-03-120.960.000.550.00-11054.35%
JPM210326P001270002021-02-16 9:56AM EST2021-03-261.600.292.470.00-5761.35%