UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.80+1.34 (+1.09%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C001280002022-08-11 11:19AM EDT2022-08-190.070.060.07+0.03+75.00%46024820.51%
JPM220826C001280002022-08-11 2:09PM EDT2022-08-260.200.170.22+0.20-1376216.55%
JPM220902C001280002022-08-11 10:07AM EDT2022-09-020.510.380.43+0.51-70-16.16%
JPM220909C001280002022-08-11 2:10PM EDT2022-09-090.610.580.65+0.61-15-16.14%
JPM220930C001280002022-08-11 9:45AM EDT2022-09-301.431.361.51+1.43-4-17.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220826P001280002022-08-11 10:38AM EDT2022-08-267.518.208.45+7.51-4568.77%
JPM220930P001280002022-08-11 9:59AM EDT2022-09-308.409.109.30+8.40-1-39.31%