UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.49 -2.92 (-3.27%) GOLD FUTURES
1,789.80 -8.30 (-0.46%) DOW
34,219.62 +307.18 (+0.91%) BTC-GBP
19,728.51 -335.64 (-1.67%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:128.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220819C00128000 | 2022-08-11 11:19AM EDT | 2022-08-19 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 460 | 248 | 20.51% |
| JPM220826C00128000 | 2022-08-11 2:09PM EDT | 2022-08-26 | 0.20 | 0.17 | 0.22 | +0.20 | - | 137 | 62 | 16.55% |
| JPM220902C00128000 | 2022-08-11 10:07AM EDT | 2022-09-02 | 0.51 | 0.38 | 0.43 | +0.51 | - | 70 | - | 16.16% |
| JPM220909C00128000 | 2022-08-11 2:10PM EDT | 2022-09-09 | 0.61 | 0.58 | 0.65 | +0.61 | - | 15 | - | 16.14% |
| JPM220930C00128000 | 2022-08-11 9:45AM EDT | 2022-09-30 | 1.43 | 1.36 | 1.51 | +1.43 | - | 4 | - | 17.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220826P00128000 | 2022-08-11 10:38AM EDT | 2022-08-26 | 7.51 | 8.20 | 8.45 | +7.51 | - | 4 | 5 | 68.77% |
| JPM220930P00128000 | 2022-08-11 9:59AM EDT | 2022-09-30 | 8.40 | 9.10 | 9.30 | +8.40 | - | 1 | - | 39.31% |
© 2022 Yahoo. All rights reserved.
