JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:129.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324C00129000 | 2023-03-24 1:45PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 459 | 2,102 | 28.13% |
| JPM230331C00129000 | 2023-03-24 2:02PM EDT | 2023-03-31 | 0.92 | 0.92 | 0.97 | -0.79 | -46.20% | 298 | 1,505 | 33.35% |
| JPM230406C00129000 | 2023-03-24 2:07PM EDT | 2023-04-06 | 1.39 | 1.42 | 1.47 | -0.90 | -39.30% | 179 | 339 | 31.20% |
| JPM230414C00129000 | 2023-03-24 11:13AM EDT | 2023-04-14 | 2.15 | 2.38 | 2.46 | -0.95 | -30.65% | 4 | 123 | 33.72% |
| JPM230428C00129000 | 2023-03-24 11:00AM EDT | 2023-04-28 | 3.25 | 3.30 | 3.55 | -1.21 | -27.13% | 5 | 51 | 33.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00129000 | 2023-03-24 2:04PM EDT | 2023-03-24 | 4.00 | 3.80 | 4.05 | +1.61 | +67.36% | 110 | 1,572 | 0.00% |
| JPM230331P00129000 | 2023-03-24 2:05PM EDT | 2023-03-31 | 4.85 | 4.70 | 4.85 | +0.95 | +24.36% | 186 | 685 | 29.81% |
| JPM230406P00129000 | 2023-03-24 1:43PM EDT | 2023-04-06 | 6.12 | 5.95 | 6.10 | +1.45 | +31.05% | 34 | 333 | 37.33% |
| JPM230414P00129000 | 2023-03-24 1:33PM EDT | 2023-04-14 | 7.18 | 7.00 | 7.10 | +1.38 | +23.79% | 2 | 201 | 38.45% |
| JPM230428P00129000 | 2023-03-24 1:33PM EDT | 2023-04-28 | 8.03 | 7.65 | 7.90 | +1.78 | +28.48% | 5 | 19 | 35.35% |
© 2023 Yahoo. All rights reserved.
