UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.74+0.26 (+0.19%)
At close: 01:00PM EST
136.74 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202C001290002022-11-25 12:41PM EST2022-12-027.917.758.10+0.43+5.75%9035.01%
JPM221209C001290002022-11-23 1:22PM EST2022-12-097.478.158.400.00-3029.98%
JPM221223C001290002022-11-25 11:24AM EST2022-12-239.328.959.40+1.15+14.08%2030.75%
JPM221230C001290002022-11-16 10:09AM EST2022-12-307.519.359.750.00-7030.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221202P001290002022-11-25 12:55PM EST2022-12-020.110.100.11-0.10-47.62%39026.17%
JPM221209P001290002022-11-25 12:12PM EST2022-12-090.330.320.34-0.17-34.00%16024.37%
JPM221223P001290002022-11-25 12:33PM EST2022-12-231.101.031.15-0.13-10.57%19026.18%
JPM221230P001290002022-11-25 12:48PM EST2022-12-301.351.261.39-0.21-13.46%3025.39%