JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:129.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221202C00129000 | 2022-11-25 12:41PM EST | 2022-12-02 | 7.91 | 7.75 | 8.10 | +0.43 | +5.75% | 9 | 0 | 35.01% |
| JPM221209C00129000 | 2022-11-23 1:22PM EST | 2022-12-09 | 7.47 | 8.15 | 8.40 | 0.00 | - | 3 | 0 | 29.98% |
| JPM221223C00129000 | 2022-11-25 11:24AM EST | 2022-12-23 | 9.32 | 8.95 | 9.40 | +1.15 | +14.08% | 2 | 0 | 30.75% |
| JPM221230C00129000 | 2022-11-16 10:09AM EST | 2022-12-30 | 7.51 | 9.35 | 9.75 | 0.00 | - | 7 | 0 | 30.15% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221202P00129000 | 2022-11-25 12:55PM EST | 2022-12-02 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 39 | 0 | 26.17% |
| JPM221209P00129000 | 2022-11-25 12:12PM EST | 2022-12-09 | 0.33 | 0.32 | 0.34 | -0.17 | -34.00% | 16 | 0 | 24.37% |
| JPM221223P00129000 | 2022-11-25 12:33PM EST | 2022-12-23 | 1.10 | 1.03 | 1.15 | -0.13 | -10.57% | 19 | 0 | 26.18% |
| JPM221230P00129000 | 2022-11-25 12:48PM EST | 2022-12-30 | 1.35 | 1.26 | 1.39 | -0.21 | -13.46% | 3 | 0 | 25.39% |
© 2022 Yahoo. All rights reserved.
