JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.28 +0.11 (0.07%)
After hours: 7:17PM EST
Strike:129.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00129000 | 2021-02-16 11:15AM EST | 2021-03-05 | 15.14 | 17.60 | 20.25 | 0.00 | - | 3 | 13 | 76.71% |
| JPM210312C00129000 | 2021-02-10 1:41PM EST | 2021-03-12 | 23.18 | 17.10 | 20.35 | 0.00 | - | 1 | 25 | 76.93% |
| JPM210326C00129000 | 2021-02-10 10:11AM EST | 2021-03-26 | 22.32 | 18.30 | 21.35 | 0.00 | - | 1 | 0 | 63.53% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00129000 | 2021-02-18 2:42PM EST | 2021-03-05 | 0.30 | 0.00 | 0.26 | +0.10 | +50.00% | 7 | 34 | 51.95% |
| JPM210312P00129000 | 2021-02-22 1:36PM EST | 2021-03-12 | 0.20 | 0.00 | 0.67 | 0.00 | - | 4 | 42 | 52.49% |
| JPM210326P00129000 | 2021-02-24 11:55AM EST | 2021-03-26 | 0.40 | 0.00 | 2.83 | 0.00 | - | 21 | 23 | 60.45% |
| JPM210401P00129000 | 2021-02-22 12:48PM EST | 2021-04-01 | 0.62 | 0.42 | 2.85 | 0.00 | - | 6 | 5 | 55.02% |
© 2021 Verizon Media. All rights reserved.
