UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324C001290002023-03-24 1:45PM EDT2023-03-240.010.000.01-0.33-97.06%4592,10228.13%
JPM230331C001290002023-03-24 2:02PM EDT2023-03-310.920.920.97-0.79-46.20%2981,50533.35%
JPM230406C001290002023-03-24 2:07PM EDT2023-04-061.391.421.47-0.90-39.30%17933931.20%
JPM230414C001290002023-03-24 11:13AM EDT2023-04-142.152.382.46-0.95-30.65%412333.72%
JPM230428C001290002023-03-24 11:00AM EDT2023-04-283.253.303.55-1.21-27.13%55133.64%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324P001290002023-03-24 2:04PM EDT2023-03-244.003.804.05+1.61+67.36%1101,5720.00%
JPM230331P001290002023-03-24 2:05PM EDT2023-03-314.854.704.85+0.95+24.36%18668529.81%
JPM230406P001290002023-03-24 1:43PM EDT2023-04-066.125.956.10+1.45+31.05%3433337.33%
JPM230414P001290002023-03-24 1:33PM EDT2023-04-147.187.007.10+1.38+23.79%220138.45%
JPM230428P001290002023-03-24 1:33PM EDT2023-04-288.037.657.90+1.78+28.48%51935.35%