UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.28 +0.11 (0.07%)
After hours: 7:17PM EST

In the money
Show:ListStraddle
Strike:129.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001290002021-02-16 11:15AM EST2021-03-0515.1417.6020.250.00-31376.71%
JPM210312C001290002021-02-10 1:41PM EST2021-03-1223.1817.1020.350.00-12576.93%
JPM210326C001290002021-02-10 10:11AM EST2021-03-2622.3218.3021.350.00-1063.53%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001290002021-02-18 2:42PM EST2021-03-050.300.000.26+0.10+50.00%73451.95%
JPM210312P001290002021-02-22 1:36PM EST2021-03-120.200.000.670.00-44252.49%
JPM210326P001290002021-02-24 11:55AM EST2021-03-260.400.002.830.00-212360.45%
JPM210401P001290002021-02-22 12:48PM EST2021-04-010.620.422.850.00-6555.02%