UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001300002021-06-24 11:28AM EDT2022-01-2124.6024.2525.00+0.20+0.82%524,4200.00%
JPM230120C001300002021-06-24 11:29AM EDT2023-01-2029.0028.0030.00+0.70+2.47%101,06520.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001300002021-06-24 11:16AM EDT2022-01-214.033.904.10-0.27-6.28%1207,78841.10%
JPM230120P001300002021-06-24 10:46AM EDT2023-01-2011.1010.9011.80-0.47-4.06%2816,47134.56%