UK markets close in 5 hours 18 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

149.70 +2.53 (1.72%)
Pre-market: 6:11AM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001300002021-02-26 12:10PM EST2021-03-0518.900.000.000.00-800.00%
JPM210312C001300002021-02-19 2:27PM EST2021-03-1218.800.000.000.00-2000.00%
JPM210319C001300002021-02-26 3:59PM EST2021-03-1918.400.000.000.00-9400.00%
JPM210326C001300002021-02-25 12:05PM EST2021-03-2622.800.000.000.00-100.00%
JPM210416C001300002021-02-26 3:59PM EST2021-04-1619.400.000.000.00-2100.00%
JPM210521C001300002021-02-26 1:03PM EST2021-05-2121.130.000.000.00-1400.00%
JPM210618C001300002021-02-26 3:56PM EST2021-06-1821.350.000.000.00-12000.00%
JPM210917C001300002021-02-26 12:49PM EST2021-09-1724.740.000.000.00-600.00%
JPM220121C001300002021-02-26 2:58PM EST2022-01-2126.830.000.000.00-17300.00%
JPM220617C001300002021-02-26 12:35PM EST2022-06-1730.450.000.000.00-200.00%
JPM230120C001300002021-02-26 2:42PM EST2023-01-2032.500.000.000.00-9300.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001300002021-02-26 3:54PM EST2021-03-050.100.000.000.00-31025.00%
JPM210312P001300002021-02-26 1:09PM EST2021-03-120.310.000.000.00-14012.50%
JPM210319P001300002021-02-26 3:43PM EST2021-03-190.440.000.000.00-157012.50%
JPM210326P001300002021-02-26 1:03PM EST2021-03-260.650.000.000.00-2012.50%
JPM210401P001300002021-02-26 3:23PM EST2021-04-010.900.000.000.00-5012.50%
JPM210409P001300002021-02-26 9:35AM EST2021-04-091.240.000.000.00-2-6.25%
JPM210416P001300002021-02-26 3:59PM EST2021-04-161.890.000.000.00-29506.25%
JPM210521P001300002021-02-26 3:40PM EST2021-05-213.100.000.000.00-25106.25%
JPM210618P001300002021-02-26 3:26PM EST2021-06-184.000.000.000.00-37906.25%
JPM210917P001300002021-02-26 9:34AM EST2021-09-176.600.000.000.00-3403.13%
JPM220121P001300002021-02-26 10:22AM EST2022-01-2111.110.000.000.00-403.13%
JPM220617P001300002021-02-26 3:22PM EST2022-06-1714.250.000.000.00-103.13%
JPM230120P001300002021-02-23 9:53AM EST2023-01-2016.880.000.000.00-401.56%