UK Markets close in 3 hrs 37 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.53-0.09 (-0.08%)
At close: 04:00PM EDT
112.49 +0.60 (+0.54%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001300002022-01-04 3:57PM EDT2022-09-1639.4636.4537.050.00-611217.74%
JPM230120C001300002022-01-05 1:17PM EDT2023-01-2040.7537.3538.20+0.28+0.69%71,583134.58%
JPM240119C001300002022-01-05 3:21PM EDT2024-01-1943.5541.2541.95+0.35+0.81%729187.26%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001300002022-01-05 3:18PM EDT2022-09-163.403.503.70+0.22+6.92%36440.00%
JPM230120P001300002022-01-05 4:16PM EDT2023-01-205.805.906.05+0.40+7.41%9210,5740.00%
JPM230616P001300002022-01-04 1:38PM EDT2023-06-167.306.259.400.00-34040.00%
JPM240119P001300002021-12-29 2:33PM EDT2024-01-1912.259.1012.350.00-2001,4640.00%