UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001300002020-11-10 4:43PM EDT2021-06-185.450.000.000.00-53600.00%
JPM210917C001300002020-11-10 4:24PM EDT2021-09-177.130.000.000.00-2300.00%
JPM220121C001300002020-11-10 4:47PM EDT2022-01-218.800.000.000.00-6400.00%
JPM230120C001300002020-11-10 4:59PM EDT2023-01-2012.250.000.000.00-800.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001300002020-11-09 3:53PM EDT2021-06-1819.130.000.000.00-1012.50%
JPM210917P001300002020-10-29 12:52PM EDT2021-09-1737.000.000.000.00-206.25%
JPM220121P001300002020-11-02 1:56PM EDT2022-01-2136.700.000.000.00-3206.25%
JPM230120P001300002020-11-06 4:16PM EDT2023-01-2037.720.000.000.00-503.13%