UK Markets close in 7 hrs 7 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218C001300002020-11-10 3:52PM EST2020-12-180.830.000.000.00-70106.25%
JPM210115C001300002020-11-10 3:21PM EST2021-01-151.560.000.000.00-1,08306.25%
JPM210319C001300002020-11-10 3:38PM EST2021-03-193.250.000.000.00-27503.13%
JPM210618C001300002020-11-10 3:43PM EST2021-06-185.450.000.000.00-53603.13%
JPM210917C001300002020-11-10 3:24PM EST2021-09-177.130.000.000.00-2301.56%
JPM220121C001300002020-11-10 3:47PM EST2022-01-218.800.000.000.00-6401.56%
JPM230120C001300002020-11-10 3:59PM EST2023-01-2012.250.000.000.00-801.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218P001300002020-11-10 2:24PM EST2020-12-1814.200.000.000.00-600.00%
JPM210115P001300002020-11-10 1:58PM EST2021-01-1516.350.000.000.00-6500.00%
JPM210319P001300002020-11-10 10:48AM EST2021-03-1918.420.000.000.00-900.00%
JPM210618P001300002020-11-09 2:53PM EST2021-06-1819.130.000.000.00-100.00%
JPM210917P001300002020-10-29 11:52AM EST2021-09-1737.000.000.000.00-200.00%
JPM220121P001300002020-11-02 12:56PM EST2022-01-2136.700.000.000.00-3200.00%
JPM230120P001300002020-11-06 3:16PM EST2023-01-2037.720.000.000.00-500.00%