UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.12-0.76 (-0.57%)
At close: 04:00PM EST
132.16 +0.04 (+0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C001300002022-08-11 12:56PM EST2022-12-163.303.403.50+0.92+38.66%842,89229.52%
JPM230120C001300002022-08-11 1:18PM EST2023-01-204.304.254.35+1.30+43.33%22110,53917.71%
JPM230317C001300002022-08-11 10:00AM EST2023-03-175.845.655.80+1.64+39.05%211,69717.13%
JPM230616C001300002022-08-11 11:25AM EST2023-06-167.507.657.80+1.40+22.95%206,40617.73%
JPM230721C001300002022-08-11 12:26PM EST2023-07-218.058.008.25+1.63+25.39%321217.40%
JPM230915C001300002022-08-09 11:42AM EST2023-09-157.559.109.350.00-82094617.98%
JPM240119C001300002022-08-11 9:59AM EST2024-01-1911.7011.1011.50+2.30+24.47%95,91918.87%
JPM240621C001300002022-08-11 8:30AM EST2024-06-2113.3012.9513.40+2.00+17.70%124719.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P001300002022-08-11 11:18AM EST2022-12-1613.5513.4013.55-3.00-18.13%2368188.06%
JPM230120P001300002022-08-11 12:17PM EST2023-01-2014.4014.4014.65-3.15-17.95%513,56587.05%
JPM230317P001300002022-08-10 9:07AM EST2023-03-1715.8815.4515.60-3.38-17.55%131961.09%
JPM230616P001300002022-07-14 8:30AM EST2023-06-1626.1017.1517.350.00-33,15149.02%
JPM230721P001300002022-07-15 12:47PM EST2023-07-2122.4517.6017.900.00--246.41%
JPM230915P001300002022-08-10 10:34AM EST2023-09-1519.2518.3518.75-2.75-12.50%1712143.41%
JPM240119P001300002022-08-04 2:51PM EST2024-01-1924.7020.2520.600.00-117,33739.50%
JPM240621P001300002022-08-11 12:30PM EST2024-06-2122.0521.6522.20-2.25-9.26%22436.18%