UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.63-3.01 (-2.47%)
At close: 04:00PM EDT
118.45 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220826C001310002022-08-11 10:36AM EDT2022-08-260.110.040.12+0.11-2-41.31%
JPM220902C001310002022-08-11 10:07AM EDT2022-09-020.210.140.19+0.21-60-32.03%
JPM220930C001310002022-08-11 12:14PM EDT2022-09-300.750.790.91+0.75-101-28.05%
Putsfor26 August 2022