UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.39 +0.22 (0.15%)
After hours: 6:53PM EST

In the money
Show:ListStraddle
Strike:132.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226C001320002021-02-26 1:28PM EST2021-02-2616.7514.4017.25-4.10-19.66%159169.34%
JPM210305C001320002021-02-26 1:28PM EST2021-03-0516.7014.4016.75-2.70-13.92%13752.73%
JPM210312C001320002021-02-08 11:35AM EST2021-03-1217.9514.5017.500.00-205067.75%
JPM210326C001320002021-02-19 1:29PM EST2021-03-2620.7815.0018.750.00-1459.07%
JPM210401C001320002021-02-16 12:08AM EST2021-04-0111.3514.6018.850.00--154.49%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226P001320002021-02-26 3:20PM EST2021-02-260.010.000.250.00-2147116.41%
JPM210305P001320002021-02-26 2:43PM EST2021-03-050.100.000.24+0.02+25.00%614846.78%
JPM210312P001320002021-02-24 1:19PM EST2021-03-120.200.040.750.00-14745.46%
JPM210326P001320002021-02-16 10:41AM EST2021-03-260.950.541.660.00-2342.60%
JPM210401P001320002021-02-17 3:48PM EST2021-04-011.590.701.970.00--2041.42%