JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00132000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.27 | 0.23 | 0.30 | -0.45 | -62.50% | 600 | 1,004 | 32.28% |
| JPM230406C00132000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 0.58 | 0.50 | 0.59 | -0.48 | -45.28% | 59 | 415 | 29.25% |
| JPM230414C00132000 | 2023-03-24 3:03PM EDT | 2023-04-14 | 1.34 | 1.20 | 1.37 | -0.63 | -31.98% | 54 | 358 | 32.08% |
| JPM230428C00132000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 2.03 | 2.05 | 2.19 | -1.02 | -33.44% | 68 | 2,145 | 31.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331P00132000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 7.30 | 6.50 | 7.55 | +1.09 | +17.55% | 43 | 577 | 36.72% |
| JPM230406P00132000 | 2023-03-24 2:18PM EDT | 2023-04-06 | 8.30 | 7.60 | 9.20 | +1.35 | +19.42% | 11 | 389 | 50.22% |
| JPM230414P00132000 | 2023-03-24 9:33AM EDT | 2023-04-14 | 9.17 | 8.85 | 9.30 | +1.37 | +17.56% | 2 | 335 | 40.48% |
| JPM230428P00132000 | 2023-03-23 2:24PM EDT | 2023-04-28 | 8.65 | 9.40 | 9.95 | 0.00 | - | 1 | 28 | 36.07% |
© 2023 Yahoo. All rights reserved.
