Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220819C00133000 | 2022-08-15 1:06PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 783 | 733 | 33.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220819P00133000 | 2022-08-11 9:48AM EDT | 2022-08-19 | 12.40 | 9.35 | 9.50 | 0.00 | - | - | 1 | 45.61% |