UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.15 -0.02 (-0.01%)
After hours: 7:47PM EST

In the money
Show:ListStraddle
Strike:133.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001330002021-02-24 11:54AM EST2021-03-0516.1013.2516.50-4.50-21.84%120262.06%
JPM210312C001330002021-02-16 10:41AM EST2021-03-1212.2012.1016.600.00-12568.38%
JPM210326C001330002021-02-10 2:37PM EST2021-03-2616.8214.8017.20+7.02+71.63%12553.39%
JPM210401C001330002021-02-19 1:45PM EST2021-04-0116.3213.8018.000.00-5554.26%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001330002021-02-26 10:04AM EST2021-03-050.080.000.10-2.08-96.30%1527739.84%
JPM210312P001330002021-02-24 1:06PM EST2021-03-120.290.000.68-0.01-3.33%83143.41%
JPM210326P001330002021-02-26 3:57PM EST2021-03-261.210.102.60+0.68+128.30%13649.82%
JPM210401P001330002021-02-22 12:19PM EST2021-04-011.050.262.760.00-1246.44%