UK markets close in 3 hours 26 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.84-0.34 (-0.27%)
At close: 04:00PM EDT
125.49 -1.35 (-1.06%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324C001330002023-03-23 3:50PM EDT2023-03-240.030.000.000.00-1,2932,18425.00%
JPM230331C001330002023-03-23 3:59PM EDT2023-03-310.550.000.000.00-4066266.25%
JPM230406C001330002023-03-23 3:30PM EDT2023-04-060.850.000.000.00-624156.25%
JPM230414C001330002023-03-23 3:24PM EDT2023-04-141.750.000.000.00-511866.25%
JPM230428C001330002023-03-22 1:47PM EDT2023-04-283.070.000.000.00-11123.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324P001330002023-03-23 3:50PM EDT2023-03-246.110.000.000.00-1341,4400.00%
JPM230331P001330002023-03-23 3:37PM EDT2023-03-316.750.000.000.00-264660.00%
JPM230406P001330002023-03-23 11:35AM EDT2023-04-066.000.000.000.00-236780.00%
JPM230414P001330002023-03-22 2:05PM EDT2023-04-146.150.000.000.00-24690.00%
JPM230428P001330002023-03-23 3:50PM EDT2023-04-289.050.000.000.00-1330.00%