JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324C00133000 | 2023-03-23 3:50PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,293 | 2,184 | 25.00% |
| JPM230331C00133000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 406 | 626 | 6.25% |
| JPM230406C00133000 | 2023-03-23 3:30PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 415 | 6.25% |
| JPM230414C00133000 | 2023-03-23 3:24PM EDT | 2023-04-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 186 | 6.25% |
| JPM230428C00133000 | 2023-03-22 1:47PM EDT | 2023-04-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00133000 | 2023-03-23 3:50PM EDT | 2023-03-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 134 | 1,440 | 0.00% |
| JPM230331P00133000 | 2023-03-23 3:37PM EDT | 2023-03-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 26 | 466 | 0.00% |
| JPM230406P00133000 | 2023-03-23 11:35AM EDT | 2023-04-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 678 | 0.00% |
| JPM230414P00133000 | 2023-03-22 2:05PM EDT | 2023-04-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| JPM230428P00133000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
