Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305C00134000 | 2021-02-24 2:04PM EST | 2021-03-05 | 14.23 | 12.20 | 15.10 | -5.03 | -26.12% | 5 | 58 | 52.64% |
JPM210312C00134000 | 2021-02-23 3:09PM EST | 2021-03-12 | 17.06 | 12.55 | 15.15 | 0.00 | - | 1 | 51 | 59.89% |
JPM210326C00134000 | 2021-02-16 10:41AM EST | 2021-03-26 | 14.77 | 13.95 | 15.90 | +2.87 | +24.12% | 1 | 5 | 48.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00134000 | 2021-02-26 2:41PM EST | 2021-03-05 | 0.12 | 0.00 | 0.13 | +0.08 | +200.00% | 26 | 267 | 39.16% |
JPM210312P00134000 | 2021-02-26 11:54AM EST | 2021-03-12 | 0.40 | 0.00 | 0.63 | +0.18 | +81.82% | 45 | 103 | 40.19% |
JPM210326P00134000 | 2021-02-24 11:10AM EST | 2021-03-26 | 0.73 | 0.51 | 2.75 | 0.00 | - | 5 | 8 | 48.90% |
JPM210401P00134000 | 2021-02-26 12:41PM EST | 2021-04-01 | 0.86 | 1.02 | 1.92 | -0.15 | -14.85% | 24 | 2 | 37.94% |