UK markets close in 5 hours 49 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.84-0.34 (-0.27%)
At close: 04:00PM EDT
124.28 -2.56 (-2.02%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324C001340002023-03-23 3:48PM EDT2023-03-240.020.000.000.00-725025.00%
JPM230331C001340002023-03-23 3:59PM EDT2023-03-310.390.000.000.00-10,38906.25%
JPM230406C001340002023-03-23 3:14PM EDT2023-04-060.660.000.000.00-7106.25%
JPM230414C001340002023-03-23 3:34PM EDT2023-04-141.430.000.000.00-18006.25%
JPM230428C001340002023-03-23 1:13PM EDT2023-04-282.220.000.000.00-1503.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324P001340002023-03-23 3:41PM EDT2023-03-247.350.000.000.00-1200.00%
JPM230331P001340002023-03-23 3:32PM EDT2023-03-317.900.000.000.00-3900.00%
JPM230406P001340002023-03-23 10:46AM EDT2023-04-066.750.000.000.00-900.00%
JPM230414P001340002023-03-23 10:34AM EDT2023-04-147.750.000.000.00-800.00%
JPM230428P001340002023-03-15 10:23AM EDT2023-04-288.300.000.000.00-3100.00%