JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324C00134000 | 2023-03-23 3:48PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 25.00% |
| JPM230331C00134000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10,389 | 0 | 6.25% |
| JPM230406C00134000 | 2023-03-23 3:14PM EDT | 2023-04-06 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| JPM230414C00134000 | 2023-03-23 3:34PM EDT | 2023-04-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| JPM230428C00134000 | 2023-03-23 1:13PM EDT | 2023-04-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00134000 | 2023-03-23 3:41PM EDT | 2023-03-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM230331P00134000 | 2023-03-23 3:32PM EDT | 2023-03-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JPM230406P00134000 | 2023-03-23 10:46AM EDT | 2023-04-06 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM230414P00134000 | 2023-03-23 10:34AM EDT | 2023-04-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM230428P00134000 | 2023-03-15 10:23AM EDT | 2023-04-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
