UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:134.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001340002021-02-24 2:04PM EST2021-03-0514.2312.2015.10-5.03-26.12%55852.64%
JPM210312C001340002021-02-23 3:09PM EST2021-03-1217.0612.5515.150.00-15159.89%
JPM210326C001340002021-02-16 10:41AM EST2021-03-2614.7713.9515.90+2.87+24.12%1548.73%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001340002021-02-26 2:41PM EST2021-03-050.120.000.13+0.08+200.00%2626739.16%
JPM210312P001340002021-02-26 11:54AM EST2021-03-120.400.000.63+0.18+81.82%4510340.19%
JPM210326P001340002021-02-24 11:10AM EST2021-03-260.730.512.750.00-5848.90%
JPM210401P001340002021-02-26 12:41PM EST2021-04-010.861.021.92-0.15-14.85%24237.94%