UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.59+0.22 (+0.17%)
At close: 04:00PM EST
131.56 -0.03 (-0.02%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C001350002022-12-06 3:59PM EST2022-12-090.280.240.27-0.03-9.68%6,0781,90024.02%
JPM221216C001350002022-12-06 3:59PM EST2022-12-161.361.311.41+0.13+10.57%3,79831,17130.23%
JPM221223C001350002022-12-06 3:59PM EST2022-12-231.771.731.87+0.32+22.07%38238227.93%
JPM221230C001350002022-12-06 3:55PM EST2022-12-302.152.152.24+0.35+19.44%4951626.58%
JPM230106C001350002022-12-06 3:58PM EST2023-01-062.452.432.56+0.17+7.46%1144025.65%
JPM230113C001350002022-12-06 3:31PM EST2023-01-133.103.253.50+0.17+5.80%183528.89%
JPM230120C001350002022-12-06 3:52PM EST2023-01-203.703.703.85+0.18+5.11%93421,03828.53%
JPM230217C001350002022-12-06 3:51PM EST2023-02-175.355.305.45+0.50+10.31%2923,18129.35%
JPM230317C001350002022-12-06 3:56PM EST2023-03-176.656.606.75+0.46+7.43%1074,11729.71%
JPM230421C001350002022-12-06 3:51PM EST2023-04-217.907.908.05+0.55+7.48%48261229.69%
JPM230616C001350002022-12-06 3:58PM EST2023-06-169.929.9010.05+0.52+5.53%5654,17030.25%
JPM230721C001350002022-12-06 12:43PM EST2023-07-2110.6310.6510.90+0.38+3.71%120829.88%
JPM230915C001350002022-12-06 1:26PM EST2023-09-1512.0612.4512.70-0.29-2.35%21,77630.66%
JPM240119C001350002022-12-06 3:10PM EST2024-01-1915.0015.4015.900.00-2095,24931.28%
JPM240621C001350002022-12-05 11:55AM EST2024-06-2117.9018.2518.800.00-555131.13%
JPM250117C001350002022-12-06 12:38PM EST2025-01-1721.0021.1022.20-0.80-3.67%155431.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P001350002022-12-06 3:58PM EST2022-12-093.673.453.70-0.73-16.59%7691,89624.61%
JPM221216P001350002022-12-06 3:43PM EST2022-12-164.704.504.65-0.20-4.08%1,0107,45028.13%
JPM221223P001350002022-12-06 3:55PM EST2022-12-234.904.805.05-0.45-8.41%1123225.81%
JPM221230P001350002022-12-06 2:10PM EST2022-12-306.095.105.25+0.54+9.73%1410523.47%
JPM230106P001350002022-12-06 2:11PM EST2023-01-067.005.956.20+2.15+44.33%519927.20%
JPM230113P001350002022-12-02 2:56PM EST2023-01-135.106.907.200.00-403530.64%
JPM230120P001350002022-12-06 3:59PM EST2023-01-207.457.307.45+0.19+2.62%4538,64529.58%
JPM230217P001350002022-12-06 3:02PM EST2023-02-179.108.458.70+0.35+4.00%3081,49328.68%
JPM230317P001350002022-12-06 3:46PM EST2023-03-179.629.409.55+0.12+1.26%3704,01127.52%
JPM230421P001350002022-12-06 2:33PM EST2023-04-2111.6510.7510.90+0.75+6.88%31386427.95%
JPM230616P001350002022-12-06 2:45PM EST2023-06-1612.7512.0512.35+0.55+4.51%744,01327.36%
JPM230721P001350002022-12-06 11:30AM EST2023-07-2113.1012.7013.05+0.15+1.16%517126.86%
JPM230915P001350002022-12-06 2:52PM EST2023-09-1514.6513.8514.15+1.67+12.87%81,02526.45%
JPM240119P001350002022-12-06 1:07PM EST2024-01-1916.5516.0516.50+0.40+2.48%1211,66126.24%
JPM240621P001350002022-12-02 9:58AM EST2024-06-2116.8617.6018.450.00-2552425.37%
JPM250117P001350002022-11-28 1:35PM EST2025-01-1718.9820.3021.050.00-10015325.08%