UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001350002021-02-26 1:47PM EST2021-03-0513.3511.6014.50-3.96-22.88%812759.42%
JPM210312C001350002021-02-24 3:56PM EST2021-03-1212.2511.7014.70-6.75-35.53%319463.53%
JPM210319C001350002021-02-26 3:48PM EST2021-03-1913.4312.5513.80-3.47-20.53%9913,60842.94%
JPM210326C001350002021-02-16 3:01PM EST2021-03-2616.3013.0515.900.00-2454.35%
JPM210401C001350002021-02-19 10:21AM EST2021-04-0120.3413.1016.300.00-1452.04%
JPM210416C001350002021-02-26 3:04PM EST2021-04-1615.4214.0015.95-2.86-15.65%820941.36%
JPM210618C001350002021-02-26 3:26PM EST2021-06-1817.8016.6017.80-2.28-11.35%284,92734.14%
JPM210917C001350002021-02-26 3:49PM EST2021-09-1721.0719.4520.60-2.26-9.69%491,07332.64%
JPM220121C001350002021-02-26 2:46PM EST2022-01-2123.6022.6023.90-1.90-7.45%442,89132.19%
JPM220617C001350002021-02-25 1:01PM EST2022-06-1725.7224.4528.50-2.48-8.79%110734.26%
JPM230120C001350002021-02-26 1:10PM EST2023-01-2030.0026.8031.50-1.05-3.38%935432.43%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001350002021-02-26 3:50PM EST2021-03-050.120.090.15+0.07+140.00%10331037.70%
JPM210312P001350002021-02-26 10:08AM EST2021-03-120.420.150.78-0.03-6.67%832740.43%
JPM210319P001350002021-02-26 3:54PM EST2021-03-190.800.790.90+0.08+11.11%3887,27034.57%
JPM210326P001350002021-02-26 2:58PM EST2021-03-261.100.961.73+0.27+32.53%2016738.10%
JPM210401P001350002021-02-25 11:29AM EST2021-04-011.001.211.83-0.17-14.53%57435.38%
JPM210416P001350002021-02-26 3:54PM EST2021-04-162.652.363.00+0.40+17.78%2292,45536.82%
JPM210618P001350002021-02-26 11:56AM EST2021-06-185.365.055.80+0.96+21.82%7932,53534.76%
JPM210917P001350002021-02-26 1:04PM EST2021-09-178.628.609.35+0.67+8.43%364435.00%
JPM220121P001350002021-02-24 1:51PM EST2022-01-2113.0012.6513.70+2.15+19.82%11,84036.09%
JPM220617P001350002021-02-22 12:29PM EST2022-06-1715.3015.5518.350.00-11437.58%
JPM230120P001350002021-02-22 11:49AM EST2023-01-2019.2719.0024.000.00-416138.78%