UK markets open in 2 hours 44 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.25+1.17 (+0.65%)
At close: 04:00PM EDT
181.15 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C001350002024-04-05 11:22AM EDT2024-04-1961.6544.5548.250.00-49270.31%
JPM240517C001350002024-04-17 9:54AM EDT2024-05-1746.9545.2547.250.00-550171.44%
JPM240621C001350002024-04-16 11:34AM EDT2024-06-2146.6247.3048.000.00-161552.19%
JPM240719C001350002024-04-17 9:39AM EDT2024-07-1948.3047.6050.100.00-1351.78%
JPM240920C001350002024-04-05 12:10PM EDT2024-09-2065.5048.4049.250.00-524041.72%
JPM241115C001350002024-03-21 1:02PM EDT2024-11-1565.5449.2050.050.00--138.68%
JPM241220C001350002024-04-17 3:41PM EDT2024-12-2050.0049.9550.950.00-22438.65%
JPM250117C001350002024-04-16 9:39AM EDT2025-01-1751.3049.8051.950.00-11,37139.42%
JPM250620C001350002024-04-12 12:29PM EDT2025-06-2057.2052.1054.200.00-115736.21%
JPM251219C001350002024-04-03 2:05PM EDT2025-12-1970.1755.2557.000.00-119734.86%
JPM260116C001350002024-03-25 9:41AM EDT2026-01-1668.5054.6557.200.00-2834.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P001350002024-04-16 10:08AM EDT2024-04-190.010.000.020.00-23,203196.88%
JPM240426P001350002024-04-08 12:26PM EDT2024-04-260.010.000.120.00-2384.38%
JPM240510P001350002024-04-08 2:28PM EDT2024-05-100.050.000.140.00--151.95%
JPM240517P001350002024-04-17 1:14PM EDT2024-05-170.060.000.080.00-21,05945.90%
JPM240621P001350002024-04-17 10:04AM EDT2024-06-210.210.050.21-0.03-12.50%15,79235.60%
JPM240719P001350002024-04-18 10:31AM EDT2024-07-190.350.390.42-0.10-22.22%1118833.45%
JPM240816P001350002024-04-16 2:11PM EDT2024-08-160.570.510.550.00-47930.86%
JPM240920P001350002024-04-17 3:23PM EDT2024-09-200.770.710.760.00-22,77729.05%
JPM241018P001350002024-04-17 9:36AM EDT2024-10-181.051.021.070.00-55828.89%
JPM241115P001350002024-04-12 1:26PM EDT2024-11-151.451.271.310.00-16328.27%
JPM241220P001350002024-04-12 3:31PM EDT2024-12-201.691.551.600.00-5116627.58%
JPM250117P001350002024-04-15 2:51PM EDT2025-01-172.021.972.030.00-118,49727.90%
JPM250321P001350002024-04-16 9:51AM EDT2025-03-212.592.152.560.00-23226.94%
JPM250620P001350002024-04-17 10:01AM EDT2025-06-203.352.314.850.00-661,35629.67%
JPM251219P001350002024-04-18 11:13AM EDT2025-12-194.854.806.70-0.45-8.49%3968028.23%
JPM260116P001350002024-04-18 10:14AM EDT2026-01-165.355.357.05-0.20-3.60%1715828.19%