UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C001350002021-05-14 2:37PM EDT2021-05-2129.0828.9029.80+1.88+6.91%260090.82%
JPM210528C001350002021-05-06 9:57AM EDT2021-05-2823.0028.9031.100.00-27078.86%
JPM210611C001350002021-05-11 3:08PM EDT2021-06-1124.4828.7031.100.00-5553.22%
JPM210618C001350002021-05-14 3:01PM EDT2021-06-1829.4529.2530.00+1.75+6.32%144,48648.76%
JPM210716C001350002021-05-12 3:08PM EDT2021-07-1624.3029.5031.350.00-111446.77%
JPM210820C001350002021-05-12 2:27PM EDT2021-08-2027.7029.8031.000.00-202235.41%
JPM210917C001350002021-05-13 9:51AM EDT2021-09-1727.5029.7531.150.00-171,20831.95%
JPM211015C001350002021-05-14 9:36AM EDT2021-10-1530.2730.5531.70+1.86+6.55%91431.25%
JPM211217C001350002021-05-10 12:26PM EDT2021-12-1730.7531.7532.550.00-307529.13%
JPM220121C001350002021-05-14 11:10AM EDT2022-01-2131.4032.2033.15+0.30+0.96%12,55828.77%
JPM220617C001350002021-05-12 3:11PM EDT2022-06-1730.5033.9535.500.00-10422627.86%
JPM230120C001350002021-05-14 11:41AM EDT2023-01-2036.3535.8538.75+1.40+4.01%151,10827.54%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P001350002021-05-14 2:29PM EDT2021-05-210.010.000.07-0.04-80.00%326,19763.67%
JPM210528P001350002021-05-14 9:30AM EDT2021-05-280.120.070.11-0.01-7.69%118850.68%
JPM210604P001350002021-05-10 9:33AM EDT2021-06-040.170.040.750.00-12851.32%
JPM210611P001350002021-05-14 3:42PM EDT2021-06-110.250.200.39-0.12-32.43%57544.04%
JPM210618P001350002021-05-14 3:49PM EDT2021-06-180.270.260.30-0.26-49.06%3874,95037.26%
JPM210625P001350002021-05-14 12:39PM EDT2021-06-250.410.300.55-0.55-57.29%102138.48%
JPM210716P001350002021-05-14 3:35PM EDT2021-07-160.860.770.88-0.31-26.50%233,36935.03%
JPM210820P001350002021-05-14 2:07PM EDT2021-08-201.441.451.64-0.42-22.58%8819933.34%
JPM210917P001350002021-05-14 3:40PM EDT2021-09-171.981.922.02-0.49-19.84%24,09931.37%
JPM211015P001350002021-05-10 10:52AM EDT2021-10-152.852.562.71-0.45-13.64%417631.35%
JPM211217P001350002021-05-14 2:31PM EDT2021-12-173.953.804.00-0.80-16.84%161,55430.61%
JPM220121P001350002021-05-12 3:42PM EDT2022-01-214.944.605.25-0.72-12.72%13,32131.87%
JPM220617P001350002021-05-12 2:18PM EDT2022-06-179.157.559.050.00-1274532.95%
JPM230120P001350002021-05-13 11:52AM EDT2023-01-2013.1011.1512.450.00-101,25931.65%