UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.33+2.45 (+2.08%)
As of 1:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218C001350002020-11-10 3:49PM EST2020-12-180.400.000.000.00-8,593012.50%
JPM210115C001350002020-11-10 3:52PM EST2021-01-150.870.000.000.00-1,45706.25%
JPM210319C001350002020-11-10 3:38PM EST2021-03-192.250.000.000.00-4606.25%
JPM210618C001350002020-11-10 3:34PM EST2021-06-184.010.000.000.00-49303.13%
JPM210917C001350002020-11-10 12:08PM EST2021-09-175.200.000.000.00-403.13%
JPM220121C001350002020-11-10 2:31PM EST2022-01-217.100.000.000.00-1603.13%
JPM230120C001350002020-11-09 1:02PM EST2023-01-2011.500.000.000.00-5101.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218P001350002020-11-09 3:15PM EST2020-12-1819.380.000.000.00-100.00%
JPM210115P001350002020-11-09 3:07PM EST2021-01-1519.200.000.000.00-1500.00%
JPM210319P001350002020-10-29 11:52AM EST2021-03-1921.560.000.000.00-100.00%
JPM210618P001350002020-11-10 3:50PM EST2021-06-1823.500.000.000.00-800.00%
JPM210917P001350002020-07-07 11:00AM EST2021-09-1746.5541.6542.900.00-2777.35%
JPM220121P001350002020-11-02 3:27PM EST2022-01-2128.500.000.000.00-100.00%
JPM230120P001350002020-11-09 12:11PM EST2023-01-2034.950.000.000.00-200.00%