JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00135000 | 2022-08-11 12:58PM EDT | 2023-06-16 | 5.88 | 5.90 | 6.10 | +1.23 | +26.45% | 13 | 1,123 | 41.80% |
| JPM230721C00135000 | 2022-08-10 3:37PM EDT | 2023-07-21 | 5.75 | 6.30 | 6.50 | +0.75 | +15.00% | 1 | 43 | 36.57% |
| JPM230915C00135000 | 2022-08-11 12:01PM EDT | 2023-09-15 | 7.35 | 7.30 | 7.50 | +1.35 | +22.50% | 1 | 165 | 33.14% |
| JPM240119C00135000 | 2022-08-11 10:23AM EDT | 2024-01-19 | 9.86 | 9.30 | 9.60 | +2.16 | +28.05% | 32 | 4,045 | 29.99% |
| JPM240621C00135000 | 2022-08-10 11:14AM EDT | 2024-06-21 | 10.70 | 10.90 | 11.80 | +0.82 | +8.30% | 3 | 182 | 28.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00135000 | 2022-08-03 11:42AM EDT | 2023-06-16 | 25.40 | 20.40 | 20.60 | 0.00 | - | 3 | 1,175 | 60.22% |
| JPM230915P00135000 | 2022-07-22 1:29PM EDT | 2023-09-15 | 25.85 | 21.50 | 21.70 | 0.00 | - | - | 584 | 45.22% |
| JPM240119P00135000 | 2022-08-11 11:11AM EDT | 2024-01-19 | 23.33 | 23.15 | 23.85 | -2.67 | -10.27% | 1,052 | 10,921 | 39.25% |
| JPM240621P00135000 | 2022-08-03 11:14AM EDT | 2024-06-21 | 29.23 | 24.30 | 25.15 | 0.00 | - | 30 | 44 | 34.27% |
© 2023 Yahoo. All rights reserved.
