UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001350002021-06-23 3:41PM EDT2022-01-2120.3220.2520.70-0.04-0.20%22,5700.00%
JPM230120C001350002021-06-22 11:26AM EDT2023-01-2025.5023.9526.900.00-11,12321.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001350002021-06-23 10:46AM EDT2022-01-215.845.155.300.00-1834,07140.18%
JPM230120P001350002021-06-24 10:29AM EDT2023-01-2012.7012.6013.20-0.65-4.87%1832,54533.41%