UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.08-2.58 (-1.75%)
At close: 04:00PM EST
144.69 -0.39 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218C001350002022-01-04 2:16PM EST2022-02-1833.4529.1030.550.00-1866159.39%
JPM220318C001350002022-01-05 12:37PM EST2022-03-1832.6829.6031.05-0.52-1.57%309143115.08%
JPM220414C001350002022-01-04 9:39AM EST2022-04-1431.0030.0530.650.00-115694.62%
JPM220520C001350002021-12-31 2:15PM EST2022-05-2025.1530.2531.400.00-2280.57%
JPM220617C001350002022-01-05 10:36AM EST2022-06-1734.5030.7031.35+0.16+0.47%331573.08%
JPM220916C001350002022-01-04 3:49PM EST2022-09-1635.4632.2032.600.00-12060.60%
JPM230120C001350002022-01-05 11:18AM EST2023-01-2036.7633.8534.40-0.17-0.46%41,35452.23%
JPM230616C001350002021-12-22 2:21PM EST2023-06-1629.6533.8537.550.00--149.51%
JPM240119C001350002022-01-04 1:17PM EST2024-01-1939.5035.7038.900.00-63943.28%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220128P001350002022-01-05 1:22PM EST2022-01-280.140.100.28-0.16-53.33%13637.70%
JPM220204P001350002022-01-04 11:17AM EST2022-02-040.170.000.400.00-124829.25%
JPM220218P001350002022-01-04 12:49PM EST2022-02-180.380.330.530.00-9142,96422.44%
JPM220318P001350002022-01-05 2:24PM EST2022-03-180.770.740.91+0.09+13.24%933,39118.91%
JPM220414P001350002022-01-05 2:31PM EST2022-04-141.291.341.48+0.09+7.50%1117618.70%
JPM220520P001350002022-01-05 3:32PM EST2022-05-201.951.992.10+0.18+10.17%3213218.20%
JPM220617P001350002022-01-05 2:32PM EST2022-06-172.382.482.59+0.18+8.18%1097,15218.10%
JPM220916P001350002022-01-04 1:32PM EST2022-09-163.964.304.550.00-11919.26%
JPM230120P001350002022-01-05 12:47PM EST2023-01-206.507.057.200.00-4596,73920.75%
JPM230616P001350002022-01-03 1:43PM EST2023-06-169.607.0510.400.00-240722.63%
JPM240119P001350002022-01-04 11:15AM EST2024-01-1911.8010.3514.050.00-474,36923.79%