JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816C00135000 | 2024-07-03 11:59AM EDT | 2024-08-16 | 73.05 | 75.50 | 79.20 | 0.00 | - | 10 | 0 | 80.86% |
| JPM240920C00135000 | 2024-07-11 3:37PM EDT | 2024-09-20 | 73.40 | 77.00 | 79.85 | 0.00 | - | 1 | 231 | 73.24% |
| JPM241018C00135000 | 2024-07-16 3:04PM EDT | 2024-10-18 | 79.34 | 76.95 | 80.35 | 0.00 | - | 1 | 2 | 62.13% |
| JPM241115C00135000 | 2024-07-12 10:27AM EDT | 2024-11-15 | 70.02 | 78.25 | 80.40 | 0.00 | - | 1 | 7 | 59.01% |
| JPM241220C00135000 | 2024-07-05 1:15PM EDT | 2024-12-20 | 72.15 | 78.75 | 80.95 | 0.00 | - | 4 | 29 | 54.57% |
| JPM250117C00135000 | 2024-07-11 2:22PM EDT | 2025-01-17 | 75.60 | 79.10 | 81.25 | 0.00 | - | 2 | 1,331 | 51.62% |
| JPM250321C00135000 | 2024-07-05 10:08AM EDT | 2025-03-21 | 73.90 | 77.85 | 80.80 | 0.00 | - | 4 | 4 | 46.75% |
| JPM250620C00135000 | 2024-07-16 12:03PM EDT | 2025-06-20 | 80.90 | 78.65 | 82.85 | 0.00 | - | 1 | 133 | 45.83% |
| JPM251219C00135000 | 2024-06-28 10:58AM EDT | 2025-12-19 | 72.64 | 80.75 | 83.45 | 0.00 | - | 10 | 195 | 38.06% |
| JPM260116C00135000 | 2024-07-16 10:31AM EDT | 2026-01-16 | 81.51 | 81.20 | 84.85 | 0.00 | - | 1 | 81 | 39.86% |
| JPM261218C00135000 | 2024-07-16 10:31AM EDT | 2026-12-18 | 83.38 | 83.35 | 87.40 | 0.00 | - | 1 | 18 | 35.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816P00135000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 179 | 62.50% |
| JPM240920P00135000 | 2024-07-15 9:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.46 | 0.00 | - | 11 | 2,783 | 54.83% |
| JPM241018P00135000 | 2024-07-19 1:02PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.21 | 0.00 | - | 1 | 137 | 44.19% |
| JPM241115P00135000 | 2024-07-23 2:01PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.50 | 0.00 | - | 20 | 92 | 43.90% |
| JPM241220P00135000 | 2024-07-24 2:17PM EDT | 2024-12-20 | 0.35 | 0.01 | 0.57 | 0.00 | - | 1 | 227 | 39.21% |
| JPM250117P00135000 | 2024-07-25 12:25PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.50 | -0.04 | -8.16% | 1 | 8,877 | 35.11% |
| JPM250321P00135000 | 2024-07-18 3:21PM EDT | 2025-03-21 | 0.63 | 0.52 | 0.98 | 0.00 | - | 20 | 84 | 34.17% |
| JPM250620P00135000 | 2024-07-18 3:12PM EDT | 2025-06-20 | 1.10 | 0.97 | 1.32 | 0.00 | - | 19 | 1,653 | 30.96% |
| JPM251219P00135000 | 2024-07-22 3:28PM EDT | 2025-12-19 | 2.25 | 2.08 | 2.63 | 0.00 | - | 6 | 697 | 29.35% |
| JPM260116P00135000 | 2024-07-24 3:54PM EDT | 2026-01-16 | 2.79 | 2.49 | 2.95 | 0.00 | - | 6 | 174 | 29.48% |
| JPM261218P00135000 | 2024-07-17 11:18AM EDT | 2026-12-18 | 4.09 | 2.35 | 5.30 | 0.00 | - | 10 | 23 | 27.61% |
© 2024 Yahoo. All rights reserved.