UK Markets close in 4 hrs 15 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.79 -0.03 (-0.03%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001350002022-06-28 10:59AM EDT2022-07-010.010.000.000.00-548250.00%
JPM220708C001350002022-06-27 2:34PM EDT2022-07-080.020.000.000.00-521025.00%
JPM220715C001350002022-06-28 3:21PM EDT2022-07-150.050.000.000.00-64013,25412.50%
JPM220722C001350002022-06-28 2:19PM EDT2022-07-220.060.000.000.00-1593312.50%
JPM220729C001350002022-06-28 3:38PM EDT2022-07-290.130.000.000.00-6217212.50%
JPM220805C001350002022-06-28 10:07AM EDT2022-08-050.300.000.000.00-121112.50%
JPM220819C001350002022-06-28 3:23PM EDT2022-08-190.380.000.000.00-28272612.50%
JPM220916C001350002022-06-28 3:51PM EDT2022-09-160.760.000.000.00-1433,1346.25%
JPM221021C001350002022-06-27 3:46PM EDT2022-10-211.580.000.000.00-3191,4946.25%
JPM221118C001350002022-06-28 2:45PM EDT2022-11-181.970.000.000.00-369866.25%
JPM221216C001350002022-06-28 2:40PM EDT2022-12-162.500.000.000.00-133,3036.25%
JPM230120C001350002022-06-28 3:57PM EDT2023-01-203.000.000.000.00-5368,2046.25%
JPM230317C001350002022-06-28 9:51AM EDT2023-03-174.850.000.000.00-137503.13%
JPM230616C001350002022-06-27 11:30AM EDT2023-06-166.200.000.000.00-67343.13%
JPM230915C001350002022-06-28 9:47AM EDT2023-09-158.050.000.000.00-1903.13%
JPM240119C001350002022-06-28 11:27AM EDT2024-01-198.570.000.000.00-92,4723.13%
JPM240621C001350002022-06-27 12:31PM EDT2024-06-2110.300.000.000.00--73.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701P001350002022-06-21 11:15AM EDT2022-07-0119.500.000.000.00-600.00%
JPM220708P001350002022-06-23 10:16AM EDT2022-07-0822.340.000.000.00-1230.00%
JPM220715P001350002022-06-28 9:37AM EDT2022-07-1518.330.000.000.00-52,9290.00%
JPM220722P001350002022-06-07 2:41PM EDT2022-07-228.500.000.000.00--120.00%
JPM220729P001350002022-06-21 3:54PM EDT2022-07-2919.970.000.000.00-120.00%
JPM220805P001350002022-06-24 9:34AM EDT2022-08-0522.250.000.000.00-880.00%
JPM220819P001350002022-06-28 9:41AM EDT2022-08-1917.380.000.000.00-9170.00%
JPM220916P001350002022-06-28 2:47PM EDT2022-09-1620.600.000.000.00-104,3800.00%
JPM221021P001350002022-06-27 2:35PM EDT2022-10-2121.270.000.000.00-59330.00%
JPM221118P001350002022-06-28 9:46AM EDT2022-11-1819.500.000.000.00-51480.00%
JPM221216P001350002022-06-16 1:53PM EDT2022-12-1625.000.000.000.00-11,3270.00%
JPM230120P001350002022-06-28 2:47PM EDT2023-01-2022.910.000.000.00-68,4360.00%
JPM230317P001350002022-06-27 10:27AM EDT2023-03-1723.700.000.000.00-102290.00%
JPM230616P001350002022-06-22 2:44PM EDT2023-06-1625.300.000.000.00-11,1630.00%
JPM230915P001350002022-06-15 1:57PM EDT2023-09-1526.650.000.000.00-15840.00%
JPM240119P001350002022-06-22 9:33AM EDT2024-01-1927.980.000.000.00-110,8590.00%