UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:136.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001360002021-02-25 2:01PM EST2021-03-0512.609.6513.75-2.29-15.38%1012686.30%
JPM210312C001360002021-02-24 1:35PM EST2021-03-1217.8111.3013.350.00-1347656.45%
JPM210326C001360002021-02-17 10:36AM EST2021-03-2616.1811.4015.000.00-1152.73%
JPM210401C001360002021-02-16 10:24AM EST2021-04-0110.5711.1515.500.00--151.18%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001360002021-02-24 3:47PM EST2021-03-050.080.080.27+0.01+14.29%1110139.94%
JPM210312P001360002021-02-26 12:51PM EST2021-03-120.460.130.79+0.11+31.43%3032138.16%
JPM210326P001360002021-02-26 1:38PM EST2021-03-261.300.981.81+0.30+30.00%33536.79%
JPM210401P001360002021-02-26 12:23PM EST2021-04-011.751.172.24+0.53+43.44%384436.67%