UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:137.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001370002021-02-26 10:07AM EST2021-03-0511.509.5012.70-4.87-29.75%1321953.42%
JPM210312C001370002021-02-26 2:20PM EST2021-03-1211.6310.4012.60-3.92-25.21%37756.27%
JPM210326C001370002021-02-26 11:25AM EST2021-03-2613.0511.3514.00-2.18-14.31%22150.34%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001370002021-02-26 2:49PM EST2021-03-050.200.140.300.00-5215738.04%
JPM210312P001370002021-02-24 1:02PM EST2021-03-120.530.210.89+0.18+51.43%158937.21%
JPM210326P001370002021-02-26 3:58PM EST2021-03-261.651.291.82+0.06+3.77%2773434.84%
JPM210401P001370002021-02-24 11:07AM EST2021-04-011.060.724.200.00-33748.12%