UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.26 (+0.20%)
At close: 04:00PM EDT
129.14 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331C001390002023-03-28 3:50PM EDT2023-03-310.010.000.020.00-7982436.33%
JPM230406C001390002023-03-29 2:20PM EDT2023-04-060.020.020.04-0.04-66.67%639123.24%
JPM230414C001390002023-03-29 3:22PM EDT2023-04-140.320.300.34-0.09-21.95%524826.12%
JPM230428C001390002023-03-29 2:16PM EDT2023-04-280.700.690.77-0.23-24.73%95024.71%
JPM230505C001390002023-03-28 9:56AM EDT2023-05-051.240.921.050.00-21124.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331P001390002023-03-27 10:23AM EDT2023-03-3111.909.7510.100.00-22956.93%
JPM230406P001390002023-03-24 3:52PM EDT2023-04-0614.9710.4511.050.00-3141953.66%
JPM230414P001390002023-03-28 2:03PM EDT2023-04-1412.1010.7011.200.00-64840.92%