Strike:139.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210604C00139000 | 2021-04-23 10:15AM EDT | 2021-06-04 | 11.00 | 20.60 | 24.50 | 0.00 | - | 2 | 2 | 57.56% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210514P00139000 | 2021-05-06 12:01PM EDT | 2021-05-14 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 79 | 54.10% |
| JPM210528P00139000 | 2021-05-04 12:26PM EDT | 2021-05-28 | 0.51 | 0.09 | 0.35 | 0.00 | - | 3 | 5 | 39.36% |
| JPM210604P00139000 | 2021-05-05 1:45PM EDT | 2021-06-04 | 0.36 | 0.30 | 0.43 | 0.00 | - | 30 | 9 | 35.65% |
© 2021 Verizon Media. All rights reserved.
