Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305C00139000 | 2021-02-26 12:22PM EST | 2021-03-05 | 10.65 | 7.85 | 10.85 | -3.73 | -25.94% | 6 | 311 | 50.73% |
JPM210312C00139000 | 2021-02-25 3:27PM EST | 2021-03-12 | 9.77 | 8.55 | 10.85 | -3.23 | -24.85% | 2 | 79 | 52.67% |
JPM210326C00139000 | 2021-02-26 11:28AM EST | 2021-03-26 | 11.45 | 9.80 | 11.70 | -4.36 | -27.58% | 2 | 48 | 43.38% |
JPM210401C00139000 | 2021-02-19 10:47AM EST | 2021-04-01 | 13.15 | 10.30 | 13.05 | 0.00 | - | 2 | 6 | 47.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00139000 | 2021-02-26 2:05PM EST | 2021-03-05 | 0.34 | 0.25 | 0.41 | +0.14 | +70.00% | 82 | 500 | 35.11% |
JPM210312P00139000 | 2021-02-26 3:50PM EST | 2021-03-12 | 0.75 | 0.71 | 1.13 | +0.20 | +36.36% | 52 | 144 | 35.25% |
JPM210326P00139000 | 2021-02-26 3:53PM EST | 2021-03-26 | 1.80 | 1.48 | 2.43 | +0.74 | +69.81% | 50 | 39 | 35.39% |
JPM210401P00139000 | 2021-02-22 10:28AM EST | 2021-04-01 | 1.64 | 1.60 | 2.87 | 0.00 | - | 3 | 6 | 35.07% |