UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.28 +0.11 (0.07%)
After hours: 7:17PM EST

In the money
Show:ListStraddle
Strike:139.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001390002021-02-26 12:22PM EST2021-03-0510.657.8510.85-3.73-25.94%631150.73%
JPM210312C001390002021-02-25 3:27PM EST2021-03-129.778.5510.85-3.23-24.85%27952.67%
JPM210326C001390002021-02-26 11:28AM EST2021-03-2611.459.8011.70-4.36-27.58%24843.38%
JPM210401C001390002021-02-19 10:47AM EST2021-04-0113.1510.3013.050.00-2647.90%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001390002021-02-26 2:05PM EST2021-03-050.340.250.41+0.14+70.00%8250035.11%
JPM210312P001390002021-02-26 3:50PM EST2021-03-120.750.711.13+0.20+36.36%5214435.25%
JPM210326P001390002021-02-26 3:53PM EST2021-03-261.801.482.43+0.74+69.81%503935.39%
JPM210401P001390002021-02-22 10:28AM EST2021-04-011.641.602.870.00-3635.07%