UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.16 (-0.22%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
22,943.09 +865.13 (+3.92%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00139000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 824 | 36.33% |
| JPM230406C00139000 | 2023-03-29 2:20PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 6 | 391 | 23.24% |
| JPM230414C00139000 | 2023-03-29 3:22PM EDT | 2023-04-14 | 0.32 | 0.30 | 0.34 | -0.09 | -21.95% | 5 | 248 | 26.12% |
| JPM230428C00139000 | 2023-03-29 2:16PM EDT | 2023-04-28 | 0.70 | 0.69 | 0.77 | -0.23 | -24.73% | 9 | 50 | 24.71% |
| JPM230505C00139000 | 2023-03-28 9:56AM EDT | 2023-05-05 | 1.24 | 0.92 | 1.05 | 0.00 | - | 2 | 11 | 24.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331P00139000 | 2023-03-27 10:23AM EDT | 2023-03-31 | 11.90 | 9.75 | 10.10 | 0.00 | - | 2 | 29 | 56.93% |
| JPM230406P00139000 | 2023-03-24 3:52PM EDT | 2023-04-06 | 14.97 | 10.45 | 11.05 | 0.00 | - | 31 | 419 | 53.66% |
| JPM230414P00139000 | 2023-03-28 2:03PM EDT | 2023-04-14 | 12.10 | 10.70 | 11.20 | 0.00 | - | 6 | 48 | 40.92% |
© 2023 Yahoo. All rights reserved.
