UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210604C001390002021-04-23 10:15AM EDT2021-06-0411.0020.6024.500.00-2257.56%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001390002021-05-06 12:01PM EDT2021-05-140.020.000.200.00-47954.10%
JPM210528P001390002021-05-04 12:26PM EDT2021-05-280.510.090.350.00-3539.36%
JPM210604P001390002021-05-05 1:45PM EDT2021-06-040.360.300.430.00-30935.65%