UK markets open in 5 hours 15 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001400002022-06-27 10:13AM EDT2022-07-010.010.000.020.00-894465.63%
JPM220708C001400002022-06-27 2:06PM EDT2022-07-080.010.000.01-0.02-66.67%1022839.84%
JPM220715C001400002022-06-27 3:13PM EDT2022-07-150.030.020.04-0.02-40.00%8113,27436.52%
JPM220722C001400002022-06-15 3:23PM EDT2022-07-220.100.000.100.00-4930135.35%
JPM220729C001400002022-06-27 9:56AM EDT2022-07-290.100.000.17+0.02+25.00%11934.08%
JPM220819C001400002022-06-27 3:53PM EDT2022-08-190.190.180.22-0.07-26.92%3941927.78%
JPM220916C001400002022-06-27 3:27PM EDT2022-09-160.470.430.52-0.11-18.97%408,31826.91%
JPM221021C001400002022-06-27 3:15PM EDT2022-10-210.900.850.96-0.16-15.09%662,20626.27%
JPM221118C001400002022-06-27 2:05PM EDT2022-11-181.271.241.37-0.23-15.33%2055526.17%
JPM221216C001400002022-06-27 2:54PM EDT2022-12-161.731.671.81-0.23-11.73%1545326.20%
JPM230120C001400002022-06-27 2:41PM EDT2023-01-202.192.072.30-0.31-12.40%5810,97425.97%
JPM230317C001400002022-06-27 3:11PM EDT2023-03-173.152.903.30-0.30-8.70%10967826.46%
JPM230616C001400002022-06-27 2:20PM EDT2023-06-164.504.304.70-0.33-6.83%121,41726.56%
JPM230915C001400002022-06-27 10:21AM EDT2023-09-155.855.605.95+1.03+21.37%362126.50%
JPM240119C001400002022-06-27 3:09PM EDT2024-01-196.956.707.45-0.56-7.46%85,86226.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701P001400002022-06-23 1:32PM EDT2022-07-0128.0023.4523.800.00-1262.50%
JPM220708P001400002022-06-14 1:13PM EDT2022-07-0826.1724.3524.800.00-1285.21%
JPM220715P001400002022-06-27 2:35PM EDT2022-07-1524.7424.4024.80+0.92+3.86%71,69567.09%
JPM220729P001400002022-06-15 2:40PM EDT2022-07-2926.2024.1524.950.00-151055.03%
JPM220819P001400002022-06-24 9:30AM EDT2022-08-1928.0224.4524.850.00-1641.77%
JPM220916P001400002022-06-24 3:08PM EDT2022-09-1624.0324.5024.950.00-57,02534.61%
JPM221021P001400002022-06-27 3:36PM EDT2022-10-2125.6125.3025.85+0.66+2.65%71,10834.33%
JPM221118P001400002022-06-24 1:16PM EDT2022-11-1825.1525.4526.250.00-114832.74%
JPM221216P001400002022-06-23 11:05AM EDT2022-12-1628.6125.7526.400.00-11,18730.60%
JPM230120P001400002022-06-27 1:06PM EDT2023-01-2026.7526.3527.10+0.55+2.10%110,76630.51%
JPM230317P001400002022-06-24 9:52AM EDT2023-03-1728.3026.8527.750.00-41529.12%
JPM230616P001400002022-06-14 3:36PM EDT2023-06-1631.0027.9528.950.00-194328.20%
JPM230915P001400002022-06-23 3:05PM EDT2023-09-1532.2229.0529.700.00-243426.82%
JPM240119P001400002022-06-24 1:01PM EDT2024-01-1930.1130.2031.350.00-13,15026.80%