Strike:140.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00140000 | 2020-11-10 3:43PM EDT | 2021-06-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| JPM210917C00140000 | 2020-11-09 3:16PM EDT | 2021-09-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM220121C00140000 | 2020-11-10 2:51PM EDT | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| JPM230120C00140000 | 2020-11-10 1:42PM EDT | 2023-01-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00140000 | 2020-10-28 3:05PM EDT | 2021-06-18 | 44.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JPM210917P00140000 | 2020-10-19 3:31PM EDT | 2021-09-17 | 42.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM220121P00140000 | 2020-11-05 12:16PM EDT | 2022-01-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JPM230120P00140000 | 2020-11-09 1:26PM EDT | 2023-01-20 | 38.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
