UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001400002021-02-26 3:28PM EST2021-03-058.537.209.00-3.02-26.15%2948057.30%
JPM210312C001400002021-02-26 10:02AM EST2021-03-129.097.659.60-5.91-39.40%20647346.88%
JPM210319C001400002021-02-26 2:51PM EST2021-03-199.258.509.40-3.25-26.00%19828,74236.56%
JPM210326C001400002021-02-25 11:22AM EST2021-03-2610.977.6512.00-2.38-17.83%169149.85%
JPM210401C001400002021-02-23 3:01PM EST2021-04-0110.508.9012.30-2.30-17.97%73347.07%
JPM210416C001400002021-02-26 3:14PM EST2021-04-1611.0510.3511.40-2.65-19.34%12194834.61%
JPM210618C001400002021-02-26 3:49PM EST2021-06-1814.8213.4514.30-1.83-10.99%2025,02532.57%
JPM210917C001400002021-02-26 12:09PM EST2021-09-1717.0016.6019.05-2.69-13.66%122,31135.68%
JPM220121C001400002021-02-26 3:43PM EST2022-01-2120.0519.7521.10-1.90-8.66%496,75131.89%
JPM220617C001400002021-02-23 12:33PM EST2022-06-1726.7022.7025.750.00-19433.80%
JPM230120C001400002021-02-26 10:18AM EST2023-01-2026.9024.7029.00-2.38-8.13%995832.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001400002021-02-26 3:59PM EST2021-03-050.450.330.45+0.18+66.67%67343032.86%
JPM210312P001400002021-02-26 3:33PM EST2021-03-121.050.721.28+0.29+38.16%79120634.33%
JPM210319P001400002021-02-26 3:54PM EST2021-03-191.571.591.75+0.29+22.66%61219,61332.37%
JPM210326P001400002021-02-26 12:13PM EST2021-03-262.061.952.54+0.61+42.07%4514233.95%
JPM210401P001400002021-02-25 3:35PM EST2021-04-012.372.093.15+0.17+7.73%616634.77%
JPM210416P001400002021-02-26 3:59PM EST2021-04-164.153.954.45+0.75+22.06%4211,22435.76%
JPM210618P001400002021-02-26 2:56PM EST2021-06-186.956.807.55+0.75+12.10%772,09033.96%
JPM210917P001400002021-02-26 10:26AM EST2021-09-1710.7510.6011.40+1.10+11.40%2553334.54%
JPM220121P001400002021-02-26 2:05PM EST2022-01-2115.1515.1016.00+1.35+9.78%342,69635.82%
JPM220617P001400002021-02-24 3:00PM EST2022-06-1717.0317.7021.300.00-78138.11%
JPM230120P001400002021-02-23 3:15PM EST2023-01-2021.5722.2025.600.00-11,04937.23%