JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221216C00140000 | 2022-08-11 11:51AM EST | 2022-12-16 | 1.25 | 1.28 | 1.33 | +0.48 | +62.34% | 110 | 780 | 29.59% |
| JPM230120C00140000 | 2022-08-11 1:31PM EST | 2023-01-20 | 1.87 | 1.85 | 1.92 | +0.62 | +49.60% | 438 | 12,149 | 19.24% |
| JPM230317C00140000 | 2022-08-11 8:33AM EST | 2023-03-17 | 3.00 | 2.89 | 2.99 | +0.88 | +41.51% | 1 | 924 | 17.14% |
| JPM230616C00140000 | 2022-08-11 1:13PM EST | 2023-06-16 | 4.55 | 4.50 | 4.65 | +1.23 | +37.05% | 2 | 1,948 | 16.91% |
| JPM230721C00140000 | 2022-08-11 9:55AM EST | 2023-07-21 | 5.08 | 4.80 | 5.05 | +1.43 | +39.18% | 3 | 92 | 16.52% |
| JPM230915C00140000 | 2022-08-10 2:24PM EST | 2023-09-15 | 5.30 | 5.80 | 6.00 | +0.60 | +12.77% | 20 | 648 | 16.84% |
| JPM240119C00140000 | 2022-08-11 11:31AM EST | 2024-01-19 | 7.70 | 7.75 | 8.05 | +1.21 | +18.64% | 125 | 5,321 | 17.64% |
| JPM240621C00140000 | 2022-08-10 2:43PM EST | 2024-06-21 | 9.17 | 9.45 | 9.90 | +1.02 | +12.52% | 14 | 145 | 17.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221216P00140000 | 2022-08-11 1:12PM EST | 2022-12-16 | 21.45 | 21.40 | 21.60 | -7.15 | -25.00% | 26 | 1,222 | 177.49% |
| JPM230120P00140000 | 2022-08-11 1:07PM EST | 2023-01-20 | 22.10 | 22.00 | 22.25 | -7.32 | -24.88% | 109 | 10,780 | 98.05% |
| JPM230317P00140000 | 2022-08-11 10:59AM EST | 2023-03-17 | 22.80 | 22.65 | 22.95 | -4.43 | -16.27% | 1 | 48 | 69.33% |
| JPM230616P00140000 | 2022-08-04 2:45PM EST | 2023-06-16 | 29.95 | 23.95 | 24.10 | 0.00 | - | 1 | 1,002 | 53.86% |
| JPM230721P00140000 | 2022-08-09 12:50PM EST | 2023-07-21 | 27.95 | 24.20 | 24.55 | 0.00 | - | 2 | 1 | 50.44% |
| JPM230915P00140000 | 2022-08-05 8:31AM EST | 2023-09-15 | 30.79 | 24.95 | 25.40 | 0.00 | - | 38 | 473 | 47.41% |
| JPM240119P00140000 | 2022-08-11 1:14PM EST | 2024-01-19 | 26.65 | 26.40 | 26.90 | -2.85 | -9.66% | 33 | 3,174 | 42.17% |
| JPM240621P00140000 | 2022-08-09 2:18PM EST | 2024-06-21 | 31.05 | 27.75 | 28.40 | 0.00 | - | 4 | 12 | 38.25% |
© 2022 Yahoo. All rights reserved.
