JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:140.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00140000 | 2020-11-10 2:51PM EDT | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| JPM230120C00140000 | 2021-06-23 2:30PM EDT | 2023-01-20 | 22.80 | 21.80 | 23.95 | 0.00 | - | 3 | 1,565 | 21.57% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00140000 | 2021-06-23 1:21PM EDT | 2022-01-21 | 7.00 | 6.55 | 6.80 | 0.00 | - | 10 | 7,372 | 39.15% |
| JPM230120P00140000 | 2021-06-24 10:30AM EDT | 2023-01-20 | 15.20 | 13.85 | 15.40 | -0.85 | -5.30% | 3 | 4,669 | 33.26% |
© 2021 Verizon Media. All rights reserved.
