JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602C001400002023-05-26 3:57PM EDT2023-06-020.370.360.40+0.03+8.82%1,3351,66922.32%
JPM230609C001400002023-05-26 3:51PM EDT2023-06-090.870.870.94+0.06+7.41%63044921.27%
JPM230616C001400002023-05-26 3:57PM EDT2023-06-161.481.461.50+0.17+12.98%1,42420,41921.94%
JPM230623C001400002023-05-26 3:18PM EDT2023-06-232.011.901.97+0.32+18.93%8544422.22%
JPM230630C001400002023-05-26 3:32PM EDT2023-06-302.382.342.49+0.18+8.18%2924923.05%
JPM230707C001400002023-05-26 3:36PM EDT2023-07-072.532.482.64+0.43+20.48%927421.79%
JPM230721C001400002023-05-26 3:57PM EDT2023-07-213.493.453.50+0.28+8.72%94712,17322.96%
JPM230915C001400002023-05-26 3:58PM EDT2023-09-155.955.956.05+0.23+4.02%2177,45024.68%
JPM231020C001400002023-05-26 2:32PM EDT2023-10-207.557.207.35+0.60+8.63%18659125.28%
JPM231117C001400002023-05-25 2:58PM EDT2023-11-177.908.208.350.00-2242725.81%
JPM231215C001400002023-05-26 1:29PM EDT2023-12-159.509.159.40+0.60+6.74%415126.53%
JPM240119C001400002023-05-26 1:49PM EDT2024-01-1910.4610.1010.40+0.66+6.73%2211,69726.76%
JPM240621C001400002023-05-26 3:36PM EDT2024-06-2114.1013.8014.40+0.36+2.62%1784527.90%
JPM240920C001400002023-05-24 12:21PM EDT2024-09-2015.1515.5516.500.00-4528.48%
JPM250117C001400002023-05-26 11:57AM EDT2025-01-1717.9317.3518.10+1.13+6.73%13,12327.80%
JPM251219C001400002023-05-26 3:09PM EDT2025-12-1922.4821.6523.15+1.48+7.05%243628.09%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602P001400002023-05-26 2:11PM EDT2023-06-022.973.253.40-1.53-34.00%2320420.95%
JPM230609P001400002023-05-26 3:42PM EDT2023-06-093.853.653.85-1.55-28.70%396019.48%
JPM230616P001400002023-05-26 2:55PM EDT2023-06-163.804.104.25-1.49-28.17%1749,00019.19%
JPM230623P001400002023-05-26 9:40AM EDT2023-06-235.154.404.60-0.70-11.97%136419.06%
JPM230630P001400002023-05-24 1:45PM EDT2023-06-306.104.755.000.00-3510919.53%
JPM230707P001400002023-05-26 9:59AM EDT2023-07-076.405.505.75+6.40-13022.08%
JPM230721P001400002023-05-26 3:55PM EDT2023-07-216.506.406.55-0.95-12.75%2593,99422.93%
JPM230915P001400002023-05-26 2:55PM EDT2023-09-157.757.958.10-1.40-15.30%824,03621.31%
JPM231020P001400002023-05-26 2:32PM EDT2023-10-209.009.209.35-1.35-13.04%1831,08722.21%
JPM231117P001400002023-05-25 3:01PM EDT2023-11-1711.009.8510.100.00-2629922.34%
JPM231215P001400002023-05-26 1:23PM EDT2023-12-1510.3610.3510.60-1.14-9.91%512721.96%
JPM240119P001400002023-05-26 12:32PM EDT2024-01-1911.2011.2511.45-1.45-11.46%37,82422.21%
JPM240621P001400002023-05-26 11:52AM EDT2024-06-2113.8513.6014.25-1.00-6.73%11,47422.24%
JPM240920P001400002023-04-24 11:19AM EDT2024-09-2014.1515.6516.700.00-4523.94%
JPM250117P001400002023-05-24 11:56AM EDT2025-01-1717.9016.0517.200.00-4112,54122.15%
JPM251219P001400002023-05-25 10:13AM EDT2025-12-1920.2618.8021.150.00-116422.28%