UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C001400002022-08-11 11:51AM EST2022-12-161.251.281.33+0.48+62.34%11078029.59%
JPM230120C001400002022-08-11 1:31PM EST2023-01-201.871.851.92+0.62+49.60%43812,14919.24%
JPM230317C001400002022-08-11 8:33AM EST2023-03-173.002.892.99+0.88+41.51%192417.14%
JPM230616C001400002022-08-11 1:13PM EST2023-06-164.554.504.65+1.23+37.05%21,94816.91%
JPM230721C001400002022-08-11 9:55AM EST2023-07-215.084.805.05+1.43+39.18%39216.52%
JPM230915C001400002022-08-10 2:24PM EST2023-09-155.305.806.00+0.60+12.77%2064816.84%
JPM240119C001400002022-08-11 11:31AM EST2024-01-197.707.758.05+1.21+18.64%1255,32117.64%
JPM240621C001400002022-08-10 2:43PM EST2024-06-219.179.459.90+1.02+12.52%1414517.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P001400002022-08-11 1:12PM EST2022-12-1621.4521.4021.60-7.15-25.00%261,222177.49%
JPM230120P001400002022-08-11 1:07PM EST2023-01-2022.1022.0022.25-7.32-24.88%10910,78098.05%
JPM230317P001400002022-08-11 10:59AM EST2023-03-1722.8022.6522.95-4.43-16.27%14869.33%
JPM230616P001400002022-08-04 2:45PM EST2023-06-1629.9523.9524.100.00-11,00253.86%
JPM230721P001400002022-08-09 12:50PM EST2023-07-2127.9524.2024.550.00-2150.44%
JPM230915P001400002022-08-05 8:31AM EST2023-09-1530.7924.9525.400.00-3847347.41%
JPM240119P001400002022-08-11 1:14PM EST2024-01-1926.6526.4026.90-2.85-9.66%333,17442.17%
JPM240621P001400002022-08-09 2:18PM EST2024-06-2131.0527.7528.400.00-41238.25%