UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001400002020-11-10 3:43PM EDT2021-06-182.880.000.000.00-23300.00%
JPM210917C001400002020-11-09 3:16PM EDT2021-09-174.400.000.000.00-600.00%
JPM220121C001400002020-11-10 2:51PM EDT2022-01-215.800.000.000.00-16400.00%
JPM230120C001400002020-11-10 1:42PM EDT2023-01-208.750.000.000.00-2600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001400002020-10-28 3:05PM EDT2021-06-1844.950.000.000.00-16012.50%
JPM210917P001400002020-10-19 3:31PM EDT2021-09-1742.770.000.000.00-206.25%
JPM220121P001400002020-11-05 12:16PM EDT2022-01-2132.900.000.000.00-1203.13%
JPM230120P001400002020-11-09 1:26PM EDT2023-01-2038.290.000.000.00-503.13%