JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
152.00 -1.98 (-1.29%)
Pre-market: 6:50AM EDT
Strike:140.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 119 | 610 | 2021-04-16 | 0.04 | 0.00 | - | 1,523 | 0 |
| 14.95 | 0.00 | - | 22 | 26 | 2021-04-23 | 0.14 | 0.00 | - | 229 | 886 |
| 14.05 | 0.00 | - | 3 | 0 | 2021-04-30 | 0.32 | 0.00 | - | 184 | 0 |
| 16.30 | 0.00 | - | 2 | 5 | 2021-05-07 | 0.55 | 0.00 | - | 9 | 0 |
| 14.83 | 0.00 | - | - | 25 | 2021-05-14 | 0.68 | 0.00 | - | 13 | 62 |
| 15.78 | 0.00 | - | 33 | 1,154 | 2021-05-21 | 0.90 | 0.00 | - | 312 | 0 |
| - | - | - | - | - | 2021-05-28 | 1.03 | 0.00 | - | 12 | 0 |
| 16.15 | 0.00 | - | 56 | 4,948 | 2021-06-18 | 1.73 | 0.00 | - | 1,238 | 4,866 |
| 17.45 | 0.00 | - | 20 | 0 | 2021-07-16 | 2.91 | 0.00 | - | 95 | 2,531 |
| 19.35 | 0.00 | - | 21 | 0 | 2021-09-17 | 4.90 | 0.00 | - | 19 | 1,076 |
| 21.85 | 0.00 | - | 12 | 8,182 | 2022-01-21 | 8.90 | 0.00 | - | 268 | 0 |
| 24.60 | 0.00 | - | 17 | 2,026 | 2022-06-17 | 12.30 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 12 | 0 | 2023-01-20 | 16.96 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. All rights reserved.
