JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.25+0.16 (+0.10%)
As of 12:28PM EDT. Market open.
Strike:140.00
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +0.19 | +1.04% | 36 | 2,521 | 2021-09-17 | 0.01 | 0.00 | - | 11 | 8,091 |
| 18.00 | -0.70 | -3.74% | 2 | 17 | 2021-09-24 | 0.12 | +0.01 | +9.09% | 13 | 299 |
| 22.15 | 0.00 | - | 3 | 3 | 2021-10-01 | 0.30 | -0.01 | -3.23% | 23 | 337 |
| 20.39 | 0.00 | - | - | 120 | 2021-10-08 | 0.53 | +0.04 | +8.16% | 34 | 161 |
| 18.82 | 0.00 | - | 2 | 377 | 2021-10-15 | 0.76 | +0.02 | +2.70% | 331 | 6,910 |
| - | - | - | - | - | 2021-10-22 | 0.95 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 2021-10-29 | 1.20 | +0.10 | +9.09% | 1 | 234 |
| 18.50 | -0.95 | -4.88% | 1 | 282 | 2021-11-19 | 1.74 | +0.07 | +4.19% | 235 | 6,857 |
| 19.00 | -1.66 | -8.03% | 1 | 409 | 2021-12-17 | 2.67 | +0.26 | +10.79% | 18 | 2,771 |
| 20.00 | -1.10 | -5.21% | 4 | 8,468 | 2022-01-21 | 3.87 | +0.17 | +4.59% | 16 | 7,154 |
| 21.97 | 0.00 | - | 18 | 795 | 2022-03-18 | 5.10 | +0.01 | +0.20% | 40 | 1,788 |
| 22.55 | 0.00 | - | 7 | 2,779 | 2022-06-17 | 7.55 | 0.00 | - | 22 | 4,441 |
| 27.30 | +0.05 | +0.18% | 36 | 3,364 | 2023-01-20 | 13.15 | +0.20 | +1.54% | 2 | 7,124 |
© 2021 Verizon Media. All rights reserved.
