UK markets close in 2 hours 20 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.93-1.52 (-1.04%)
At close: 04:00PM EDT
145.57 +0.64 (+0.44%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-1942023-09-290.250.00-5341,102
5.700.00-1202023-10-060.980.00-453982
6.650.00-8422023-10-131.570.00-18282
6.750.00-543,0292023-10-202.260.00-18210,813
10.400.00-1292023-10-272.450.00-21201
-----2023-11-033.000.00-3134
8.100.00-1247512023-11-173.400.00-1255,655
9.950.00-1186522023-12-154.180.00-545,239
10.820.00-10011,3042024-01-195.500.00-7713,627
13.450.00-731412024-03-156.600.00-52,458
13.630.00-1432024-04-197.000.00-10646
16.100.00-11,0482024-06-218.120.00-75,917
18.120.00-2792024-09-208.830.00-1496
21.380.00-14,8902025-01-1711.650.00-58,269
27.490.00--02025-06-2012.050.00-51455
27.500.00-15062025-12-1914.750.00-23,587
29.250.00-1112026-01-1614.750.00--1