UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.50-1.66 (-1.56%)
At close: 04:00PM EDT
104.67 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-0725.900.00-12
0.040.00-102312022-10-1423.950.00-11
0.020.00-109,5862022-10-2134.30+1.85+5.70%8784
0.060.00-23152022-10-28-----
0.04-0.02-33.33%211,7352022-11-1835.060.00-156
0.15-0.04-21.05%431,4762022-12-1633.000.00-81,322
0.30-0.10-25.00%9015,6652023-01-2034.900.00-611,628
0.74-0.09-10.84%761,4472023-03-1732.670.00-157
1.60-0.15-8.57%1092,3012023-06-1634.90+0.68+1.99%81,026
2.03-0.41-16.80%11502023-07-2127.950.00-21
3.100.00-1307452023-09-1533.340.00-9477
3.90-0.36-8.45%675,6382024-01-1937.65+5.30+16.38%23,191
5.700.00-223812024-06-2137.280.00-242
7.12-0.50-6.56%2572025-01-1739.05+7.60+24.17%62