UK markets close in 4 hours 40 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

152.00 -1.98 (-1.29%)
Pre-market: 6:50AM EDT

In the money
Show:ListStraddle
Strike:140.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.810.00-1196102021-04-160.040.00-1,5230
14.950.00-22262021-04-230.140.00-229886
14.050.00-302021-04-300.320.00-1840
16.300.00-252021-05-070.550.00-90
14.830.00--252021-05-140.680.00-1362
15.780.00-331,1542021-05-210.900.00-3120
-----2021-05-281.030.00-120
16.150.00-564,9482021-06-181.730.00-1,2384,866
17.450.00-2002021-07-162.910.00-952,531
19.350.00-2102021-09-174.900.00-191,076
21.850.00-128,1822022-01-218.900.00-2680
24.600.00-172,0262022-06-1712.300.00-20
27.250.00-1202023-01-2016.960.00-60