UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.90-0.94-4.51%504,0552021-06-180.02-0.03-60.00%125,434
21.400.00-142021-06-250.07-0.04-36.36%11204
-----2021-07-020.17-0.05-22.73%74122
26.210.00--62021-07-090.200.00-211
20.13-1.21-5.67%113022021-07-160.36-0.07-16.28%1976,345
-----2021-07-230.55+0.05+10.00%733
20.46-1.19-5.50%13972021-08-201.18+0.01+0.85%255984
21.05-0.95-4.32%72,4402021-09-171.84+0.09+5.14%2551,715
20.85-3.75-15.24%21232021-10-152.73+0.19+7.48%31312
22.55-1.48-6.16%21292021-12-174.20+0.15+3.70%2431,328
23.16-1.73-6.95%38,1722022-01-215.250.00-436,545
27.800.00-3122022-03-186.41+0.16+2.56%301376
26.08-2.52-8.81%2212,1132022-06-178.300.00-972,192
29.00-1.50-4.92%151,3682023-01-2013.400.00-53,490