UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.63+3.37 (+2.85%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2218,1172022-05-2018.30-3.56-16.29%542,304
0.020.00-54172022-05-2721.780.00-124
0.05+0.02+66.67%1002912022-06-0320.580.00-131
0.13+0.04+44.44%21582022-06-1018.66+0.69+3.84%11
0.21+0.08+61.54%29511,8502022-06-1718.60-3.33-15.18%4112,089
0.26+0.06+30.00%792022-06-2421.810.00--9
0.36+0.08+28.57%1242022-07-0123.490.00--3
0.62+0.18+40.91%1594,6642022-07-1519.45-3.54-15.40%101,624
2.00+0.47+30.72%1,2655,2152022-09-1620.79-2.46-10.58%36,971
2.69+0.46+20.63%571,7182022-10-2126.550.00-2382
3.050.00-8842022-11-1825.080.00-19
4.07+0.72+21.49%33682022-12-1625.170.00-3136
4.20+0.35+9.09%249,5142023-01-2023.80-2.20-8.46%1010,684
7.10+1.09+18.14%365062023-06-1629.270.00-1554
7.95+0.85+11.97%81562023-09-1526.90-1.86-6.47%5428
9.60+1.25+14.97%25,0082024-01-1932.170.00-72,989