UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.25+0.16 (+0.10%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.40+0.19+1.04%362,5212021-09-170.010.00-118,091
18.00-0.70-3.74%2172021-09-240.12+0.01+9.09%13299
22.150.00-332021-10-010.30-0.01-3.23%23337
20.390.00--1202021-10-080.53+0.04+8.16%34161
18.820.00-23772021-10-150.76+0.02+2.70%3316,910
-----2021-10-220.950.00-6124
-----2021-10-291.20+0.10+9.09%1234
18.50-0.95-4.88%12822021-11-191.74+0.07+4.19%2356,857
19.00-1.66-8.03%14092021-12-172.67+0.26+10.79%182,771
20.00-1.10-5.21%48,4682022-01-213.87+0.17+4.59%167,154
21.970.00-187952022-03-185.10+0.01+0.20%401,788
22.550.00-72,7792022-06-177.550.00-224,441
27.30+0.05+0.18%363,3642023-01-2013.15+0.20+1.54%27,124