UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.07 -0.13 (-0.11%) GOLD FUTURES
1,817.40 +3.40 (+0.19%) DOW
32,528.39 +304.97 (+0.95%) BTC-GBP
24,165.29 +170.14 (+0.71%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:140.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 18,117 | 2022-05-20 | 18.30 | -3.56 | -16.29% | 54 | 2,304 |
| 0.02 | 0.00 | - | 5 | 417 | 2022-05-27 | 21.78 | 0.00 | - | 1 | 24 |
| 0.05 | +0.02 | +66.67% | 100 | 291 | 2022-06-03 | 20.58 | 0.00 | - | 1 | 31 |
| 0.13 | +0.04 | +44.44% | 2 | 158 | 2022-06-10 | 18.66 | +0.69 | +3.84% | 1 | 1 |
| 0.21 | +0.08 | +61.54% | 295 | 11,850 | 2022-06-17 | 18.60 | -3.33 | -15.18% | 41 | 12,089 |
| 0.26 | +0.06 | +30.00% | 7 | 9 | 2022-06-24 | 21.81 | 0.00 | - | - | 9 |
| 0.36 | +0.08 | +28.57% | 1 | 24 | 2022-07-01 | 23.49 | 0.00 | - | - | 3 |
| 0.62 | +0.18 | +40.91% | 159 | 4,664 | 2022-07-15 | 19.45 | -3.54 | -15.40% | 10 | 1,624 |
| 2.00 | +0.47 | +30.72% | 1,265 | 5,215 | 2022-09-16 | 20.79 | -2.46 | -10.58% | 3 | 6,971 |
| 2.69 | +0.46 | +20.63% | 57 | 1,718 | 2022-10-21 | 26.55 | 0.00 | - | 2 | 382 |
| 3.05 | 0.00 | - | 8 | 84 | 2022-11-18 | 25.08 | 0.00 | - | 1 | 9 |
| 4.07 | +0.72 | +21.49% | 33 | 68 | 2022-12-16 | 25.17 | 0.00 | - | 3 | 136 |
| 4.20 | +0.35 | +9.09% | 24 | 9,514 | 2023-01-20 | 23.80 | -2.20 | -8.46% | 10 | 10,684 |
| 7.10 | +1.09 | +18.14% | 36 | 506 | 2023-06-16 | 29.27 | 0.00 | - | 1 | 554 |
| 7.95 | +0.85 | +11.97% | 8 | 156 | 2023-09-15 | 26.90 | -1.86 | -6.47% | 5 | 428 |
| 9.60 | +1.25 | +14.97% | 2 | 5,008 | 2024-01-19 | 32.17 | 0.00 | - | 7 | 2,989 |
© 2022 Yahoo. All rights reserved.
