UK markets open in 7 hours 7 minutes
NIKKEI 225
27,809.78 -11.98 (-0.04%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.65 +0.47 (+0.71%) GOLD FUTURES
1,777.70 +1.20 (+0.07%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,281.17 -281.77 (-0.65%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 6 | 9 | 2021-12-03 | 0.03 | -0.01 | -25.00% | 289 | 621 |
| 19.26 | -1.79 | -8.50% | 1 | 14 | 2021-12-10 | 0.27 | +0.11 | +68.75% | 38 | 43 |
| 20.10 | -4.44 | -18.09% | 1 | 383 | 2021-12-17 | 0.56 | +0.28 | +100.00% | 13 | 4,300 |
| 25.30 | 0.00 | - | - | 1 | 2021-12-23 | 0.74 | +0.28 | +60.87% | 34 | 38 |
| 27.20 | 0.00 | - | 2 | 2 | 2021-12-31 | 0.79 | +0.20 | +33.90% | 13 | 62 |
| - | - | - | - | - | 2022-01-07 | 1.28 | +0.34 | +36.17% | 3 | 26 |
| 20.10 | -1.25 | -5.85% | 32 | 8,374 | 2022-01-21 | 1.79 | +0.52 | +40.94% | 564 | 7,105 |
| 22.14 | 0.00 | - | 4 | 37 | 2022-02-18 | 2.70 | +0.41 | +17.90% | 8 | 405 |
| 22.30 | -2.35 | -9.53% | 3 | 1,490 | 2022-03-18 | 2.99 | +0.43 | +16.80% | 3 | 5,955 |
| 24.60 | 0.00 | - | 1 | 2 | 2022-04-14 | 4.25 | -0.30 | -6.59% | 79 | 62 |
| 23.50 | -2.45 | -9.44% | 1 | 1,610 | 2022-06-17 | 6.25 | +0.90 | +16.82% | 469 | 5,194 |
| 28.05 | -1.10 | -3.77% | 11 | 3,605 | 2023-01-20 | 11.75 | +1.20 | +11.37% | 62 | 7,941 |
| 32.00 | -0.87 | -2.65% | 6 | 267 | 2024-01-19 | 17.75 | +0.65 | +3.80% | 205 | 60 |
© 2021 Yahoo. All rights reserved.
