UK markets open in 4 hours 33 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.26 (+0.20%)
At close: 04:00PM EDT
129.14 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62,4672023-03-3111.350.00-6908
0.02-0.02-50.00%317972023-04-0612.52+0.07+0.56%1398
0.20-0.10-33.33%971,2962023-04-1413.060.00-3100
0.43-0.09-17.31%2,25942,4832023-04-2111.72-0.41-3.38%2712,835
0.59-0.14-19.18%304132023-04-2817.500.00-11
0.81-0.17-17.35%12662023-05-05-----
1.34-0.16-10.67%3222,4312023-05-1912.32-0.46-3.60%26320
2.30-0.30-11.54%65411,4912023-06-1612.90-0.40-3.01%64,823
3.32-0.02-0.60%1637,5262023-07-2114.01-0.51-3.51%12,724
5.15-0.15-2.83%264,8922023-09-1515.13-0.62-3.94%11,366
7.300.00-44592023-11-17-----
8.25-0.25-2.94%59312,0662024-01-1918.100.00-177,213
11.60-0.40-3.33%26882024-06-2120.280.00-2579
14.800.00-23,2232025-01-1722.000.00-311,493
19.20+3.00+18.52%1492025-12-1927.300.00-361180