JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 94 | 2023-09-29 | 0.25 | 0.00 | - | 534 | 1,102 |
| 5.70 | 0.00 | - | 1 | 20 | 2023-10-06 | 0.98 | 0.00 | - | 453 | 982 |
| 6.65 | 0.00 | - | 8 | 42 | 2023-10-13 | 1.57 | 0.00 | - | 18 | 282 |
| 6.75 | 0.00 | - | 54 | 3,029 | 2023-10-20 | 2.26 | 0.00 | - | 182 | 10,813 |
| 10.40 | 0.00 | - | 1 | 29 | 2023-10-27 | 2.45 | 0.00 | - | 21 | 201 |
| - | - | - | - | - | 2023-11-03 | 3.00 | 0.00 | - | 31 | 34 |
| 8.10 | 0.00 | - | 124 | 751 | 2023-11-17 | 3.40 | 0.00 | - | 125 | 5,655 |
| 9.95 | 0.00 | - | 118 | 652 | 2023-12-15 | 4.18 | 0.00 | - | 54 | 5,239 |
| 10.82 | 0.00 | - | 100 | 11,304 | 2024-01-19 | 5.50 | 0.00 | - | 77 | 13,627 |
| 13.45 | 0.00 | - | 73 | 141 | 2024-03-15 | 6.60 | 0.00 | - | 5 | 2,458 |
| 13.63 | 0.00 | - | 1 | 43 | 2024-04-19 | 7.00 | 0.00 | - | 10 | 646 |
| 16.10 | 0.00 | - | 1 | 1,048 | 2024-06-21 | 8.12 | 0.00 | - | 7 | 5,917 |
| 18.12 | 0.00 | - | 2 | 79 | 2024-09-20 | 8.83 | 0.00 | - | 1 | 496 |
| 21.38 | 0.00 | - | 1 | 4,890 | 2025-01-17 | 11.65 | 0.00 | - | 5 | 8,269 |
| 27.49 | 0.00 | - | - | 0 | 2025-06-20 | 12.05 | 0.00 | - | 51 | 455 |
| 27.50 | 0.00 | - | 1 | 506 | 2025-12-19 | 14.75 | 0.00 | - | 2 | 3,587 |
| 29.25 | 0.00 | - | 1 | 11 | 2026-01-16 | 14.75 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
