JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 25.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 231 | 2022-10-14 | 23.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 9,586 | 2022-10-21 | 34.30 | +1.85 | +5.70% | 8 | 784 |
| 0.06 | 0.00 | - | 2 | 315 | 2022-10-28 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 21 | 1,735 | 2022-11-18 | 35.06 | 0.00 | - | 1 | 56 |
| 0.15 | -0.04 | -21.05% | 43 | 1,476 | 2022-12-16 | 33.00 | 0.00 | - | 8 | 1,322 |
| 0.30 | -0.10 | -25.00% | 90 | 15,665 | 2023-01-20 | 34.90 | 0.00 | - | 6 | 11,628 |
| 0.74 | -0.09 | -10.84% | 76 | 1,447 | 2023-03-17 | 32.67 | 0.00 | - | 1 | 57 |
| 1.60 | -0.15 | -8.57% | 109 | 2,301 | 2023-06-16 | 34.90 | +0.68 | +1.99% | 8 | 1,026 |
| 2.03 | -0.41 | -16.80% | 1 | 150 | 2023-07-21 | 27.95 | 0.00 | - | 2 | 1 |
| 3.10 | 0.00 | - | 130 | 745 | 2023-09-15 | 33.34 | 0.00 | - | 9 | 477 |
| 3.90 | -0.36 | -8.45% | 67 | 5,638 | 2024-01-19 | 37.65 | +5.30 | +16.38% | 2 | 3,191 |
| 5.70 | 0.00 | - | 22 | 381 | 2024-06-21 | 37.28 | 0.00 | - | 2 | 42 |
| 7.12 | -0.50 | -6.56% | 2 | 57 | 2025-01-17 | 39.05 | +7.60 | +24.17% | 6 | 2 |
© 2022 Yahoo. All rights reserved.
