UK markets open in 4 hours 33 minutes
NIKKEI 225
27,662.98 -220.80 (-0.79%) HANG SENG
20,085.98 -106.42 (-0.53%) CRUDE OIL
72.77 -0.20 (-0.27%) GOLD FUTURES
1,959.20 -7.70 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,361.65 +1,126.31 (+5.07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,467 | 2023-03-31 | 11.35 | 0.00 | - | 6 | 908 |
| 0.02 | -0.02 | -50.00% | 31 | 797 | 2023-04-06 | 12.52 | +0.07 | +0.56% | 1 | 398 |
| 0.20 | -0.10 | -33.33% | 97 | 1,296 | 2023-04-14 | 13.06 | 0.00 | - | 3 | 100 |
| 0.43 | -0.09 | -17.31% | 2,259 | 42,483 | 2023-04-21 | 11.72 | -0.41 | -3.38% | 27 | 12,835 |
| 0.59 | -0.14 | -19.18% | 30 | 413 | 2023-04-28 | 17.50 | 0.00 | - | 1 | 1 |
| 0.81 | -0.17 | -17.35% | 12 | 66 | 2023-05-05 | - | - | - | - | - |
| 1.34 | -0.16 | -10.67% | 322 | 2,431 | 2023-05-19 | 12.32 | -0.46 | -3.60% | 26 | 320 |
| 2.30 | -0.30 | -11.54% | 654 | 11,491 | 2023-06-16 | 12.90 | -0.40 | -3.01% | 6 | 4,823 |
| 3.32 | -0.02 | -0.60% | 163 | 7,526 | 2023-07-21 | 14.01 | -0.51 | -3.51% | 1 | 2,724 |
| 5.15 | -0.15 | -2.83% | 26 | 4,892 | 2023-09-15 | 15.13 | -0.62 | -3.94% | 1 | 1,366 |
| 7.30 | 0.00 | - | 44 | 59 | 2023-11-17 | - | - | - | - | - |
| 8.25 | -0.25 | -2.94% | 593 | 12,066 | 2024-01-19 | 18.10 | 0.00 | - | 17 | 7,213 |
| 11.60 | -0.40 | -3.33% | 2 | 688 | 2024-06-21 | 20.28 | 0.00 | - | 2 | 579 |
| 14.80 | 0.00 | - | 2 | 3,223 | 2025-01-17 | 22.00 | 0.00 | - | 31 | 1,493 |
| 19.20 | +3.00 | +18.52% | 1 | 49 | 2025-12-19 | 27.30 | 0.00 | - | 361 | 180 |
© 2023 Yahoo. All rights reserved.
