UK markets open in 7 hours 7 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.83-2.40 (-1.49%)
At close: 04:00PM EST
159.68 +0.85 (+0.54%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.650.00-692021-12-030.03-0.01-25.00%289621
19.26-1.79-8.50%1142021-12-100.27+0.11+68.75%3843
20.10-4.44-18.09%13832021-12-170.56+0.28+100.00%134,300
25.300.00--12021-12-230.74+0.28+60.87%3438
27.200.00-222021-12-310.79+0.20+33.90%1362
-----2022-01-071.28+0.34+36.17%326
20.10-1.25-5.85%328,3742022-01-211.79+0.52+40.94%5647,105
22.140.00-4372022-02-182.70+0.41+17.90%8405
22.30-2.35-9.53%31,4902022-03-182.99+0.43+16.80%35,955
24.600.00-122022-04-144.25-0.30-6.59%7962
23.50-2.45-9.44%11,6102022-06-176.25+0.90+16.82%4695,194
28.05-1.10-3.77%113,6052023-01-2011.75+1.20+11.37%627,941
32.00-0.87-2.65%62672024-01-1917.75+0.65+3.80%20560