JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
Strike:140.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | -0.94 | -4.51% | 50 | 4,055 | 2021-06-18 | 0.02 | -0.03 | -60.00% | 12 | 5,434 |
| 21.40 | 0.00 | - | 1 | 4 | 2021-06-25 | 0.07 | -0.04 | -36.36% | 11 | 204 |
| - | - | - | - | - | 2021-07-02 | 0.17 | -0.05 | -22.73% | 74 | 122 |
| 26.21 | 0.00 | - | - | 6 | 2021-07-09 | 0.20 | 0.00 | - | 2 | 11 |
| 20.13 | -1.21 | -5.67% | 11 | 302 | 2021-07-16 | 0.36 | -0.07 | -16.28% | 197 | 6,345 |
| - | - | - | - | - | 2021-07-23 | 0.55 | +0.05 | +10.00% | 7 | 33 |
| 20.46 | -1.19 | -5.50% | 13 | 97 | 2021-08-20 | 1.18 | +0.01 | +0.85% | 255 | 984 |
| 21.05 | -0.95 | -4.32% | 7 | 2,440 | 2021-09-17 | 1.84 | +0.09 | +5.14% | 255 | 1,715 |
| 20.85 | -3.75 | -15.24% | 2 | 123 | 2021-10-15 | 2.73 | +0.19 | +7.48% | 31 | 312 |
| 22.55 | -1.48 | -6.16% | 2 | 129 | 2021-12-17 | 4.20 | +0.15 | +3.70% | 243 | 1,328 |
| 23.16 | -1.73 | -6.95% | 3 | 8,172 | 2022-01-21 | 5.25 | 0.00 | - | 43 | 6,545 |
| 27.80 | 0.00 | - | 3 | 12 | 2022-03-18 | 6.41 | +0.16 | +2.56% | 301 | 376 |
| 26.08 | -2.52 | -8.81% | 221 | 2,113 | 2022-06-17 | 8.30 | 0.00 | - | 97 | 2,192 |
| 29.00 | -1.50 | -4.92% | 15 | 1,368 | 2023-01-20 | 13.40 | 0.00 | - | 5 | 3,490 |
© 2021 Verizon Media. All rights reserved.
