UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.39 +0.22 (0.15%)
After hours: 6:56PM EST

In the money
Show:ListStraddle
Strike:142.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001420002021-02-26 3:06PM EST2021-03-056.605.206.65-3.58-35.17%10711743.43%
JPM210312C001420002021-02-25 1:31PM EST2021-03-128.155.758.20-2.38-22.60%83646.16%
JPM210326C001420002021-02-26 12:16PM EST2021-03-269.057.559.20-3.75-29.30%54839.32%
JPM210401C001420002021-02-25 12:41PM EST2021-04-0112.008.0510.500.00-3843.42%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001420002021-02-26 3:53PM EST2021-03-050.570.640.82+0.17+42.50%11956033.01%
JPM210312P001420002021-02-26 1:48PM EST2021-03-121.371.191.78+0.32+30.48%3710133.84%
JPM210326P001420002021-02-26 11:30AM EST2021-03-262.762.413.25+0.56+25.45%114734.13%
JPM210401P001420002021-02-26 9:36AM EST2021-04-013.222.553.75+0.24+8.05%113234.01%