Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305C00142000 | 2021-02-26 3:06PM EST | 2021-03-05 | 6.60 | 5.20 | 6.65 | -3.58 | -35.17% | 107 | 117 | 43.43% |
JPM210312C00142000 | 2021-02-25 1:31PM EST | 2021-03-12 | 8.15 | 5.75 | 8.20 | -2.38 | -22.60% | 8 | 36 | 46.16% |
JPM210326C00142000 | 2021-02-26 12:16PM EST | 2021-03-26 | 9.05 | 7.55 | 9.20 | -3.75 | -29.30% | 5 | 48 | 39.32% |
JPM210401C00142000 | 2021-02-25 12:41PM EST | 2021-04-01 | 12.00 | 8.05 | 10.50 | 0.00 | - | 3 | 8 | 43.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00142000 | 2021-02-26 3:53PM EST | 2021-03-05 | 0.57 | 0.64 | 0.82 | +0.17 | +42.50% | 119 | 560 | 33.01% |
JPM210312P00142000 | 2021-02-26 1:48PM EST | 2021-03-12 | 1.37 | 1.19 | 1.78 | +0.32 | +30.48% | 37 | 101 | 33.84% |
JPM210326P00142000 | 2021-02-26 11:30AM EST | 2021-03-26 | 2.76 | 2.41 | 3.25 | +0.56 | +25.45% | 11 | 47 | 34.13% |
JPM210401P00142000 | 2021-02-26 9:36AM EST | 2021-04-01 | 3.22 | 2.55 | 3.75 | +0.24 | +8.05% | 11 | 32 | 34.01% |