UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C001420002021-05-07 1:31PM EDT2021-05-2118.5518.9520.05+5.78+45.26%12052.49%
JPM210528C001420002021-04-30 11:20AM EDT2021-05-2812.2519.1520.300.00-31146.36%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001420002021-05-06 2:53PM EDT2021-05-140.010.000.12-0.02-66.67%5635348.83%
JPM210521P001420002021-05-06 12:50PM EDT2021-05-210.120.060.14-0.02-14.29%11,82435.50%
JPM210528P001420002021-05-06 12:13PM EDT2021-05-280.310.140.40+0.01+3.33%119835.84%
JPM210604P001420002021-05-06 3:19PM EDT2021-06-040.470.210.460.00-48132.08%
JPM210611P001420002021-05-05 10:56AM EDT2021-06-110.840.390.620.00--2130.88%