JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:142.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231201C00142000 | 2023-11-29 3:00PM EST | 2023-12-01 | 12.95 | 0.00 | 0.00 | 0.00 | - | 19 | 213 | 0.00% |
| JPM231208C00142000 | 2023-11-27 12:59PM EST | 2023-12-08 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| JPM231222C00142000 | 2023-11-27 12:41PM EST | 2023-12-22 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| JPM231229C00142000 | 2023-11-29 9:55AM EST | 2023-12-29 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231201P00142000 | 2023-11-27 9:43AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 25.00% |
| JPM231208P00142000 | 2023-11-29 3:05PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| JPM231215P00142000 | 2023-11-29 3:41PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 179 | 223 | 12.50% |
| JPM231222P00142000 | 2023-11-29 12:15PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| JPM231229P00142000 | 2023-11-29 11:57AM EST | 2023-12-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 418 | 6.25% |
| JPM240105P00142000 | 2023-11-29 11:26AM EST | 2024-01-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
© 2023 Yahoo. All rights reserved.