UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,944.70 +3.60 (+0.19%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,961.92 +40.49 (+0.18%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324C00142000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2,285 | 4,735 | 35.16% |
| JPM230331C00142000 | 2023-03-21 2:53PM EDT | 2023-03-31 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 400 | 257 | 27.83% |
| JPM230406C00142000 | 2023-03-21 1:36PM EDT | 2023-04-06 | 0.21 | 0.18 | 0.22 | +0.10 | +90.91% | 364 | 330 | 25.88% |
| JPM230414C00142000 | 2023-03-21 11:14AM EDT | 2023-04-14 | 0.65 | 0.52 | 0.62 | +0.29 | +80.56% | 17 | 566 | 27.95% |
| JPM230428C00142000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 0.95 | 0.88 | 1.24 | -0.05 | -5.00% | 26 | 137 | 28.27% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00142000 | 2023-03-21 12:35PM EDT | 2023-03-24 | 11.20 | 11.20 | 11.60 | -4.50 | -28.66% | 1 | 31 | 49.12% |
| JPM230331P00142000 | 2023-03-21 1:00PM EDT | 2023-03-31 | 11.29 | 11.20 | 11.65 | -3.69 | -24.63% | 3 | 711 | 31.49% |
| JPM230406P00142000 | 2023-03-21 1:35PM EDT | 2023-04-06 | 11.70 | 11.50 | 12.80 | -4.91 | -29.56% | 89 | 97 | 44.21% |
| JPM230414P00142000 | 2023-03-21 2:56PM EDT | 2023-04-14 | 12.55 | 12.30 | 12.85 | -3.65 | -22.53% | 30 | 117 | 36.99% |
| JPM230428P00142000 | 2023-03-21 10:35AM EDT | 2023-04-28 | 12.70 | 11.85 | 13.80 | -2.53 | -16.61% | 1 | 4 | 36.87% |
© 2023 Yahoo. All rights reserved.
