Mail

UK markets closed

FTSE 100
7,129.71
+53.54(+0.76%)
FTSE 250
22,775.28
+283.92(+1.26%)
AIM
1,262.60
+9.91(+0.79%)

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

161.24+0.55 (+0.34%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:142.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210521C00142000	2021-05-07 1:31PM EDT	2021-05-21	18.55	18.95	20.05	+5.78	+45.26%	1	20	52.49%
JPM210528C00142000	2021-04-30 11:20AM EDT	2021-05-28	12.25	19.15	20.30	0.00	-	3	11	46.36%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210514P00142000	2021-05-06 2:53PM EDT	2021-05-14	0.01	0.00	0.12	-0.02	-66.67%	56	353	48.83%
JPM210521P00142000	2021-05-06 12:50PM EDT	2021-05-21	0.12	0.06	0.14	-0.02	-14.29%	1	1,824	35.50%
JPM210528P00142000	2021-05-06 12:13PM EDT	2021-05-28	0.31	0.14	0.40	+0.01	+3.33%	1	198	35.84%
JPM210604P00142000	2021-05-06 3:19PM EDT	2021-06-04	0.47	0.21	0.46	0.00	-	4	81	32.08%
JPM210611P00142000	2021-05-05 10:56AM EDT	2021-06-11	0.84	0.39	0.62	0.00	-	-	21	30.88%