UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.55+3.41 (+2.68%)
At close: 04:00PM EDT
130.20 -0.35 (-0.27%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324C001420002023-03-21 3:55PM EDT2023-03-240.020.000.02+0.01+100.00%2,2854,73535.16%
JPM230331C001420002023-03-21 2:53PM EDT2023-03-310.090.090.11+0.04+80.00%40025727.83%
JPM230406C001420002023-03-21 1:36PM EDT2023-04-060.210.180.22+0.10+90.91%36433025.88%
JPM230414C001420002023-03-21 11:14AM EDT2023-04-140.650.520.62+0.29+80.56%1756627.95%
JPM230428C001420002023-03-21 3:58PM EDT2023-04-280.950.881.24-0.05-5.00%2613728.27%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230324P001420002023-03-21 12:35PM EDT2023-03-2411.2011.2011.60-4.50-28.66%13149.12%
JPM230331P001420002023-03-21 1:00PM EDT2023-03-3111.2911.2011.65-3.69-24.63%371131.49%
JPM230406P001420002023-03-21 1:35PM EDT2023-04-0611.7011.5012.80-4.91-29.56%899744.21%
JPM230414P001420002023-03-21 2:56PM EDT2023-04-1412.5512.3012.85-3.65-22.53%3011736.99%
JPM230428P001420002023-03-21 10:35AM EDT2023-04-2812.7011.8513.80-2.53-16.61%1436.87%