UK markets close in 3 hours 13 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.32+0.78 (+0.51%)
At close: 04:00PM EST
154.98 +0.66 (+0.43%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231201C001420002023-11-29 3:00PM EST2023-12-0112.950.000.000.00-192130.00%
JPM231208C001420002023-11-27 12:59PM EST2023-12-0811.170.000.000.00-22730.00%
JPM231222C001420002023-11-27 12:41PM EST2023-12-2211.750.000.000.00-1580.00%
JPM231229C001420002023-11-29 9:55AM EST2023-12-2913.700.000.000.00-1060.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231201P001420002023-11-27 9:43AM EST2023-12-010.010.000.000.00-1021725.00%
JPM231208P001420002023-11-29 3:05PM EST2023-12-080.030.000.000.00-214012.50%
JPM231215P001420002023-11-29 3:41PM EST2023-12-150.120.000.000.00-17922312.50%
JPM231222P001420002023-11-29 12:15PM EST2023-12-220.160.000.000.00-2896.25%
JPM231229P001420002023-11-29 11:57AM EST2023-12-290.210.000.000.00-1004186.25%
JPM240105P001420002023-11-29 11:26AM EST2024-01-050.330.000.000.00-12136.25%