UK markets open in 1 hour 17 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,640.57 +381.81 (+1.98%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,944.60 +3.50 (+0.18%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,090.03 +376.92 (+1.66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324C00143000 | 2023-03-21 2:03PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JPM230331C00143000 | 2023-03-21 3:34PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JPM230406C00143000 | 2023-03-21 3:13PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| JPM230414C00143000 | 2023-03-21 2:14PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM230428C00143000 | 2023-03-21 1:23PM EDT | 2023-04-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230324P00143000 | 2023-03-17 9:56AM EDT | 2023-03-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM230331P00143000 | 2023-03-21 12:37PM EDT | 2023-03-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM230406P00143000 | 2023-03-21 11:02AM EDT | 2023-04-06 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM230414P00143000 | 2023-03-21 2:56PM EDT | 2023-04-14 | 13.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
