UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001430002021-05-06 2:23PM EDT2021-05-1416.7617.8019.050.00-134650.39%
JPM210521C001430002021-05-07 11:31AM EDT2021-05-2117.0017.9518.95+1.10+6.92%36448.54%
JPM210528C001430002021-04-27 10:21AM EDT2021-05-289.2018.0519.400.00-2845.80%
JPM210604C001430002021-05-04 3:29PM EDT2021-06-0413.3518.0020.100.00-2146.59%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001430002021-05-07 3:30PM EDT2021-05-140.030.000.16-0.02-40.00%5329449.02%
JPM210521P001430002021-05-07 11:25AM EDT2021-05-210.120.100.14-0.01-7.69%542033.89%
JPM210528P001430002021-05-07 3:22PM EDT2021-05-280.250.220.33-0.10-28.57%2051332.81%
JPM210604P001430002021-05-05 12:07PM EDT2021-06-040.650.330.480.00-22331.01%
JPM210611P001430002021-05-07 12:17PM EDT2021-06-110.610.420.62-0.10-14.08%21729.59%