UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.14 -0.03 (-0.02%)
After hours: 7:50PM EST

In the money
Show:ListStraddle
Strike:143.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001430002021-02-26 1:45PM EST2021-03-056.254.906.10-3.40-35.23%3053445.44%
JPM210312C001430002021-02-23 11:00AM EST2021-03-129.835.407.350.00-15144.04%
JPM210326C001430002021-02-26 11:53AM EST2021-03-268.375.609.85-4.31-33.99%98847.34%
JPM210401C001430002021-02-26 3:10PM EST2021-04-018.807.259.60-2.83-24.33%12441.50%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001430002021-02-26 3:59PM EST2021-03-050.800.791.02+0.12+17.65%77062532.30%
JPM210312P001430002021-02-26 10:38AM EST2021-03-121.431.302.00+0.32+28.83%299932.81%
JPM210326P001430002021-02-26 12:17PM EST2021-03-263.082.663.50+0.80+35.09%71433.25%
JPM210401P001430002021-02-25 3:09PM EST2021-04-012.602.794.250.00-11134.61%