Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305C00144000 | 2021-02-26 1:08PM EST | 2021-03-05 | 5.35 | 4.20 | 4.75 | -2.35 | -30.52% | 218 | 116 | 37.33% |
JPM210312C00144000 | 2021-02-25 2:01PM EST | 2021-03-12 | 6.35 | 4.65 | 5.90 | -2.95 | -31.72% | 8 | 212 | 37.11% |
JPM210326C00144000 | 2021-02-25 9:30AM EST | 2021-03-26 | 11.90 | 5.20 | 9.00 | 0.00 | - | 1 | 58 | 46.01% |
JPM210401C00144000 | 2021-02-24 2:32PM EST | 2021-04-01 | 7.58 | 6.85 | 8.60 | -4.23 | -35.82% | 1 | 34 | 39.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM210305P00144000 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.12 | 1.08 | 1.28 | +0.46 | +69.70% | 398 | 323 | 31.18% |
JPM210312P00144000 | 2021-02-26 3:22PM EST | 2021-03-12 | 1.67 | 1.34 | 2.34 | +0.46 | +38.02% | 20 | 65 | 32.14% |
JPM210326P00144000 | 2021-02-26 1:50PM EST | 2021-03-26 | 3.18 | 2.78 | 3.85 | +0.73 | +29.80% | 8 | 24 | 32.50% |
JPM210401P00144000 | 2021-02-24 9:47AM EST | 2021-04-01 | 3.15 | 3.45 | 4.40 | +1.07 | +51.44% | 1 | 30 | 32.67% |