UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331C001440002023-03-24 10:59AM EDT2023-03-310.010.000.02-0.01-50.00%164742.19%
JPM230406C001440002023-03-24 9:48AM EDT2023-04-060.030.000.04-0.02-40.00%314333.99%
JPM230414C001440002023-03-24 11:39AM EDT2023-04-140.110.050.13-0.09-45.00%111,80932.03%
JPM230428C001440002023-03-24 10:06AM EDT2023-04-280.340.210.35-0.06-15.00%115130.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331P001440002023-03-21 3:17PM EDT2023-03-3113.4018.2520.950.00-40073.73%
JPM230406P001440002023-03-24 3:28PM EDT2023-04-0619.8018.9020.80+3.75+23.36%154360.06%
JPM230414P001440002023-03-21 3:20PM EDT2023-04-1414.2019.3520.450.00-5312856.30%