UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.02-4.16 (-2.75%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:144.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001440002021-02-26 1:08PM EST2021-03-055.354.204.75-2.35-30.52%21811637.33%
JPM210312C001440002021-02-25 2:01PM EST2021-03-126.354.655.90-2.95-31.72%821237.11%
JPM210326C001440002021-02-25 9:30AM EST2021-03-2611.905.209.000.00-15846.01%
JPM210401C001440002021-02-24 2:32PM EST2021-04-017.586.858.60-4.23-35.82%13439.45%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001440002021-02-26 3:59PM EST2021-03-051.121.081.28+0.46+69.70%39832331.18%
JPM210312P001440002021-02-26 3:22PM EST2021-03-121.671.342.34+0.46+38.02%206532.14%
JPM210326P001440002021-02-26 1:50PM EST2021-03-263.182.783.85+0.73+29.80%82432.50%
JPM210401P001440002021-02-24 9:47AM EST2021-04-013.153.454.40+1.07+51.44%13032.67%