UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001440002021-05-07 3:56PM EDT2021-05-1417.2515.1019.50+10.19+144.33%2596.63%
JPM210521C001440002021-05-07 12:51PM EDT2021-05-2116.7017.0017.65+2.50+17.61%310040.28%
JPM210528C001440002021-04-26 3:21PM EDT2021-05-288.7717.3018.200.00-15641.38%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001440002021-05-07 10:48AM EDT2021-05-140.030.010.05-0.02-40.00%3040738.48%
JPM210521P001440002021-05-07 12:03PM EDT2021-05-210.140.060.13-0.01-6.67%1828731.84%
JPM210528P001440002021-05-07 10:37AM EDT2021-05-280.380.190.36-0.01-2.56%611431.93%
JPM210604P001440002021-05-07 12:40PM EDT2021-06-040.480.330.52-0.22-31.43%61830.23%
JPM210611P001440002021-05-04 9:40AM EDT2021-06-111.420.491.700.00--1238.78%