Mail

UK markets closed

FTSE 100
7,129.71
+53.54(+0.76%)
FTSE 250
22,775.28
+283.92(+1.26%)
AIM
1,262.60
+9.91(+0.79%)

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

161.24+0.55 (+0.34%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:144.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210514C00144000	2021-05-07 3:56PM EDT	2021-05-14	17.25	15.10	19.50	+10.19	+144.33%	2	5	96.63%
JPM210521C00144000	2021-05-07 12:51PM EDT	2021-05-21	16.70	17.00	17.65	+2.50	+17.61%	3	100	40.28%
JPM210528C00144000	2021-04-26 3:21PM EDT	2021-05-28	8.77	17.30	18.20	0.00	-	15	6	41.38%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210514P00144000	2021-05-07 10:48AM EDT	2021-05-14	0.03	0.01	0.05	-0.02	-40.00%	30	407	38.48%
JPM210521P00144000	2021-05-07 12:03PM EDT	2021-05-21	0.14	0.06	0.13	-0.01	-6.67%	18	287	31.84%
JPM210528P00144000	2021-05-07 10:37AM EDT	2021-05-28	0.38	0.19	0.36	-0.01	-2.56%	6	114	31.93%
JPM210604P00144000	2021-05-07 12:40PM EDT	2021-06-04	0.48	0.33	0.52	-0.22	-31.43%	6	18	30.23%
JPM210611P00144000	2021-05-04 9:40AM EDT	2021-06-11	1.42	0.49	1.70	0.00	-	-	12	38.78%