JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00144000 | 2023-03-24 10:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 647 | 42.19% |
| JPM230406C00144000 | 2023-03-24 9:48AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 3 | 143 | 33.99% |
| JPM230414C00144000 | 2023-03-24 11:39AM EDT | 2023-04-14 | 0.11 | 0.05 | 0.13 | -0.09 | -45.00% | 11 | 1,809 | 32.03% |
| JPM230428C00144000 | 2023-03-24 10:06AM EDT | 2023-04-28 | 0.34 | 0.21 | 0.35 | -0.06 | -15.00% | 1 | 151 | 30.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331P00144000 | 2023-03-21 3:17PM EDT | 2023-03-31 | 13.40 | 18.25 | 20.95 | 0.00 | - | 40 | 0 | 73.73% |
| JPM230406P00144000 | 2023-03-24 3:28PM EDT | 2023-04-06 | 19.80 | 18.90 | 20.80 | +3.75 | +23.36% | 15 | 43 | 60.06% |
| JPM230414P00144000 | 2023-03-21 3:20PM EDT | 2023-04-14 | 14.20 | 19.35 | 20.45 | 0.00 | - | 53 | 128 | 56.30% |
© 2023 Yahoo. All rights reserved.
