Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916C00145000 | 2022-01-05 4:34PM EDT | 2022-09-16 | 24.90 | 24.35 | 24.70 | -2.05 | -7.61% | 8 | 36 | 154.99% |
JPM230120C00145000 | 2022-01-04 4:52PM EDT | 2023-01-20 | 29.00 | 26.50 | 27.10 | -0.54 | -1.83% | 1 | 2,290 | 103.49% |
JPM230616C00145000 | 2021-12-15 10:40AM EDT | 2023-06-16 | 24.11 | 27.65 | 30.35 | 0.00 | - | - | 1 | 83.98% |
JPM230915C00145000 | 2022-01-05 1:36PM EDT | 2023-09-15 | 32.35 | 29.30 | 30.90 | +5.97 | +22.63% | 10 | 5 | 77.08% |
JPM240119C00145000 | 2022-01-04 12:32PM EDT | 2024-01-19 | 33.40 | 29.85 | 33.05 | 0.00 | - | 78 | 140 | 70.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916P00145000 | 2022-01-04 2:02PM EDT | 2022-09-16 | 6.05 | 6.50 | 6.80 | 0.00 | - | 346 | 310 | 0.00% |
JPM230120P00145000 | 2022-01-05 10:43AM EDT | 2023-01-20 | 9.20 | 9.90 | 10.30 | +0.10 | +1.10% | 5 | 3,227 | 0.00% |
JPM230616P00145000 | 2022-01-05 12:39PM EDT | 2023-06-16 | 11.60 | 10.95 | 14.25 | +0.10 | +0.87% | 600 | 610 | 0.00% |
JPM240119P00145000 | 2022-01-03 4:50PM EDT | 2024-01-19 | 17.22 | 14.60 | 17.90 | 0.00 | - | 1 | 911 | 0.00% |