JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C001450002023-06-09 3:59PM EDT2023-06-160.230.220.25-0.01-4.17%4,53139,05918.36%
JPM230623C001450002023-06-09 3:54PM EDT2023-06-230.470.410.49+0.01+2.17%34664116.43%
JPM230630C001450002023-06-09 3:56PM EDT2023-06-300.840.810.90+0.09+12.00%29963717.41%
JPM230707C001450002023-06-09 3:49PM EDT2023-07-070.980.891.08+0.10+11.36%1991,17116.48%
JPM230714C001450002023-06-09 3:33PM EDT2023-07-141.601.501.74+0.18+12.68%5416219.06%
JPM230721C001450002023-06-09 3:55PM EDT2023-07-211.841.801.85+0.09+5.14%1,37325,31418.02%
JPM230915C001450002023-06-09 3:53PM EDT2023-09-154.304.154.30+0.19+4.62%2266,41820.60%
JPM231020C001450002023-06-09 3:58PM EDT2023-10-205.505.255.55+0.20+3.77%1322,25421.42%
JPM231117C001450002023-06-09 11:21AM EDT2023-11-176.506.306.65+0.20+3.17%1098122.44%
JPM231215C001450002023-06-09 1:49PM EDT2023-12-157.537.357.70+0.08+1.07%442923.32%
JPM240119C001450002023-06-09 3:27PM EDT2024-01-198.558.258.55+0.10+1.18%1997,25623.35%
JPM240621C001450002023-06-09 12:27PM EDT2024-06-2112.7012.2513.10+0.20+1.60%211,58525.92%
JPM240920C001450002023-06-09 11:43AM EDT2024-09-2014.6514.1015.05+0.50+3.53%779226.33%
JPM250117C001450002023-06-08 1:20PM EDT2025-01-1716.6015.5017.30+0.51+3.17%21,31726.67%
JPM251219C001450002023-06-09 10:48AM EDT2025-12-1921.8520.9522.35+0.75+3.55%736926.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001450002023-06-09 3:10PM EDT2023-06-164.203.804.35-1.10-20.75%522,21120.70%
JPM230623P001450002023-06-09 3:37PM EDT2023-06-234.154.054.50-0.15-3.49%1017016.70%
JPM230630P001450002023-06-09 9:51AM EDT2023-06-304.654.254.70-1.45-23.77%1213215.63%
JPM230721P001450002023-06-09 2:21PM EDT2023-07-215.955.906.05-0.60-9.16%1552,53719.23%
JPM230915P001450002023-06-09 3:57PM EDT2023-09-157.357.207.50-0.35-4.55%5482,21717.83%
JPM231020P001450002023-06-09 3:35PM EDT2023-10-208.508.508.65-0.60-6.59%11384718.78%
JPM231117P001450002023-06-09 11:42AM EDT2023-11-179.259.109.40-0.15-1.60%4822219.10%
JPM231215P001450002023-06-08 1:32PM EDT2023-12-1510.209.609.950.00-113819.01%
JPM240119P001450002023-06-09 11:34AM EDT2024-01-1910.9510.4510.70-0.45-3.95%223,77819.18%
JPM240621P001450002023-06-09 10:09AM EDT2024-06-2113.3312.7513.65-0.67-4.79%91,11119.94%
JPM240920P001450002023-06-02 1:28PM EDT2024-09-2014.9014.1014.900.00-4719.86%
JPM250117P001450002023-06-09 11:19AM EDT2025-01-1715.9515.2016.55-0.40-2.45%672020.05%
JPM251219P001450002023-04-20 3:03PM EDT2025-12-1920.5120.0022.300.00-515022.44%