Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.94

-0.65

(-0.47%)

At close: 04:00PM EST

138.73

-0.21

(-0.15%)

After hours:

05:32PM EST

In the money

Show:ListStraddle

Strike:145.00

Callsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM230317C00145000	2022-08-11 1:32PM EST	2023-03-17	2.03	2.00	2.09	+0.60	+41.96%	26	262	22.80%
JPM230616C00145000	2022-08-11 9:00AM EST	2023-06-16	3.42	3.40	3.55	+0.93	+37.35%	25	777	17.74%
JPM230721C00145000	2022-08-10 2:42PM EST	2023-07-21	3.35	3.65	3.85	+0.99	+41.95%	3	76	16.65%
JPM230915C00145000	2022-08-09 9:07AM EST	2023-09-15	3.60	4.60	4.75	0.00	-	20	354	16.58%
JPM240119C00145000	2022-08-11 10:37AM EST	2024-01-19	6.25	6.40	6.65	+1.19	+23.52%	48	2,116	16.86%
JPM240621C00145000	2022-08-03 8:58AM EST	2024-06-21	5.70	8.00	8.45	0.00	-	1	26	16.84%

Putsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM230317P00145000	2022-07-29 1:13PM EST	2023-03-17	30.75	26.80	27.05	0.00	-	-	144	121.81%
JPM230616P00145000	2022-07-29 12:31PM EST	2023-06-16	31.85	27.80	28.15	0.00	-	600	812	72.69%
JPM230915P00145000	2022-08-01 1:12PM EST	2023-09-15	33.99	28.55	29.05	0.00	-	-	11	58.09%
JPM240119P00145000	2022-08-11 11:38AM EST	2024-01-19	30.25	30.10	30.45	-3.93	-11.50%	155	1,382	49.62%
JPM240621P00145000	2022-08-09 2:18PM EST	2024-06-21	34.80	31.05	31.70	0.00	-	40	31	43.33%