UK Markets open in 5 hrs 38 mins
NIKKEI 225
26,967.88 +96.61 (+0.36%) HANG SENG
22,229.52 0.00 (0.00%) CRUDE OIL
110.68 +1.11 (+1.01%) GOLD FUTURES
1,825.20 +0.40 (+0.02%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,912.07 -286.17 (-1.66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00145000 | 2022-01-05 4:34PM EDT | 2022-09-16 | 24.90 | 24.35 | 24.70 | -2.05 | -7.61% | 8 | 36 | 154.99% |
| JPM230120C00145000 | 2022-01-04 4:52PM EDT | 2023-01-20 | 29.00 | 26.50 | 27.10 | -0.54 | -1.83% | 1 | 2,290 | 103.49% |
| JPM230616C00145000 | 2021-12-15 10:40AM EDT | 2023-06-16 | 24.11 | 27.65 | 30.35 | 0.00 | - | - | 1 | 83.98% |
| JPM230915C00145000 | 2022-01-05 1:36PM EDT | 2023-09-15 | 32.35 | 29.30 | 30.90 | +5.97 | +22.63% | 10 | 5 | 77.08% |
| JPM240119C00145000 | 2022-01-04 12:32PM EDT | 2024-01-19 | 33.40 | 29.85 | 33.05 | 0.00 | - | 78 | 140 | 70.40% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00145000 | 2022-01-04 2:02PM EDT | 2022-09-16 | 6.05 | 6.50 | 6.80 | 0.00 | - | 346 | 310 | 0.00% |
| JPM230120P00145000 | 2022-01-05 10:43AM EDT | 2023-01-20 | 9.20 | 9.90 | 10.30 | +0.10 | +1.10% | 5 | 3,227 | 0.00% |
| JPM230616P00145000 | 2022-01-05 12:39PM EDT | 2023-06-16 | 11.60 | 10.95 | 14.25 | +0.10 | +0.87% | 600 | 610 | 0.00% |
| JPM240119P00145000 | 2022-01-03 4:50PM EDT | 2024-01-19 | 17.22 | 14.60 | 17.90 | 0.00 | - | 1 | 911 | 0.00% |
© 2022 Yahoo. All rights reserved.
