UK Markets close in 2 hrs 31 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001450002020-11-10 12:48PM EDT2022-01-214.800.000.000.00-4300.00%
JPM230120C001450002021-06-23 1:33PM EDT2023-01-2019.8519.3020.850.00-1754221.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001450002021-06-23 3:55PM EDT2022-01-219.608.508.700.00-156,64339.04%
JPM230120P001450002021-06-21 12:41PM EDT2023-01-2018.7516.7018.000.00-11,59533.54%