JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:145.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00145000 | 2020-11-10 12:48PM EDT | 2022-01-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JPM230120C00145000 | 2021-06-23 1:33PM EDT | 2023-01-20 | 19.85 | 19.30 | 20.85 | 0.00 | - | 17 | 542 | 21.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00145000 | 2021-06-23 3:55PM EDT | 2022-01-21 | 9.60 | 8.50 | 8.70 | 0.00 | - | 15 | 6,643 | 39.04% |
| JPM230120P00145000 | 2021-06-21 12:41PM EDT | 2023-01-20 | 18.75 | 16.70 | 18.00 | 0.00 | - | 1 | 1,595 | 33.54% |
© 2021 Verizon Media. All rights reserved.
