Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230317C00145000 | 2022-08-11 1:32PM EST | 2023-03-17 | 2.03 | 2.00 | 2.09 | +0.60 | +41.96% | 26 | 262 | 22.80% |
JPM230616C00145000 | 2022-08-11 9:00AM EST | 2023-06-16 | 3.42 | 3.40 | 3.55 | +0.93 | +37.35% | 25 | 777 | 17.74% |
JPM230721C00145000 | 2022-08-10 2:42PM EST | 2023-07-21 | 3.35 | 3.65 | 3.85 | +0.99 | +41.95% | 3 | 76 | 16.65% |
JPM230915C00145000 | 2022-08-09 9:07AM EST | 2023-09-15 | 3.60 | 4.60 | 4.75 | 0.00 | - | 20 | 354 | 16.58% |
JPM240119C00145000 | 2022-08-11 10:37AM EST | 2024-01-19 | 6.25 | 6.40 | 6.65 | +1.19 | +23.52% | 48 | 2,116 | 16.86% |
JPM240621C00145000 | 2022-08-03 8:58AM EST | 2024-06-21 | 5.70 | 8.00 | 8.45 | 0.00 | - | 1 | 26 | 16.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230317P00145000 | 2022-07-29 1:13PM EST | 2023-03-17 | 30.75 | 26.80 | 27.05 | 0.00 | - | - | 144 | 121.81% |
JPM230616P00145000 | 2022-07-29 12:31PM EST | 2023-06-16 | 31.85 | 27.80 | 28.15 | 0.00 | - | 600 | 812 | 72.69% |
JPM230915P00145000 | 2022-08-01 1:12PM EST | 2023-09-15 | 33.99 | 28.55 | 29.05 | 0.00 | - | - | 11 | 58.09% |
JPM240119P00145000 | 2022-08-11 11:38AM EST | 2024-01-19 | 30.25 | 30.10 | 30.45 | -3.93 | -11.50% | 155 | 1,382 | 49.62% |
JPM240621P00145000 | 2022-08-09 2:18PM EST | 2024-06-21 | 34.80 | 31.05 | 31.70 | 0.00 | - | 40 | 31 | 43.33% |