UK Markets open in 5 hrs 38 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001450002022-01-05 4:34PM EDT2022-09-1624.9024.3524.70-2.05-7.61%836154.99%
JPM230120C001450002022-01-04 4:52PM EDT2023-01-2029.0026.5027.10-0.54-1.83%12,290103.49%
JPM230616C001450002021-12-15 10:40AM EDT2023-06-1624.1127.6530.350.00--183.98%
JPM230915C001450002022-01-05 1:36PM EDT2023-09-1532.3529.3030.90+5.97+22.63%10577.08%
JPM240119C001450002022-01-04 12:32PM EDT2024-01-1933.4029.8533.050.00-7814070.40%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001450002022-01-04 2:02PM EDT2022-09-166.056.506.800.00-3463100.00%
JPM230120P001450002022-01-05 10:43AM EDT2023-01-209.209.9010.30+0.10+1.10%53,2270.00%
JPM230616P001450002022-01-05 12:39PM EDT2023-06-1611.6010.9514.25+0.10+0.87%6006100.00%
JPM240119P001450002022-01-03 4:50PM EDT2024-01-1917.2214.6017.900.00-19110.00%