UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.94-0.65 (-0.47%)
At close: 04:00PM EST
138.73 -0.21 (-0.15%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001450002022-08-11 1:32PM EST2023-03-172.032.002.09+0.60+41.96%2626222.80%
JPM230616C001450002022-08-11 9:00AM EST2023-06-163.423.403.55+0.93+37.35%2577717.74%
JPM230721C001450002022-08-10 2:42PM EST2023-07-213.353.653.85+0.99+41.95%37616.65%
JPM230915C001450002022-08-09 9:07AM EST2023-09-153.604.604.750.00-2035416.58%
JPM240119C001450002022-08-11 10:37AM EST2024-01-196.256.406.65+1.19+23.52%482,11616.86%
JPM240621C001450002022-08-03 8:58AM EST2024-06-215.708.008.450.00-12616.84%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317P001450002022-07-29 1:13PM EST2023-03-1730.7526.8027.050.00--144121.81%
JPM230616P001450002022-07-29 12:31PM EST2023-06-1631.8527.8028.150.00-60081272.69%
JPM230915P001450002022-08-01 1:12PM EST2023-09-1533.9928.5529.050.00--1158.09%
JPM240119P001450002022-08-11 11:38AM EST2024-01-1930.2530.1030.45-3.93-11.50%1551,38249.62%
JPM240621P001450002022-08-09 2:18PM EST2024-06-2134.8031.0531.700.00-403143.33%