UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001450002024-05-20 2:27PM EDT2024-06-2152.9555.8556.700.00-42,56868.36%
JPM240719C001450002024-05-22 1:57PM EDT2024-07-1955.5056.0057.950.00-1857.40%
JPM240920C001450002024-05-14 1:19PM EDT2024-09-2057.0556.9557.800.00-235344.71%
JPM241018C001450002024-05-17 1:14PM EDT2024-10-1861.4057.2558.350.00-1942.97%
JPM241220C001450002024-05-20 9:30AM EDT2024-12-2063.2558.2559.200.00-6910639.14%
JPM250117C001450002024-05-16 3:11PM EDT2025-01-1761.8658.7060.000.00-142,32639.34%
JPM250321C001450002024-05-16 12:07PM EDT2025-03-2164.0558.2561.900.00-84139.91%
JPM250620C001450002024-05-06 10:41AM EDT2025-06-2052.8159.9063.500.00-226838.30%
JPM251219C001450002024-04-30 2:50PM EDT2025-12-1958.0063.9564.800.00-142133.77%
JPM260116C001450002024-05-21 2:12PM EDT2026-01-1662.5263.8065.700.00-313734.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531P001450002024-04-16 12:28PM EDT2024-05-310.220.000.130.00--898.24%
JPM240621P001450002024-05-24 3:50PM EDT2024-06-210.040.010.120.00-35,37953.13%
JPM240719P001450002024-05-24 10:50AM EDT2024-07-190.120.110.14-0.02-14.29%116838.43%
JPM240816P001450002024-05-24 12:27PM EDT2024-08-160.210.180.21+0.01+5.00%112533.30%
JPM240920P001450002024-05-23 10:34AM EDT2024-09-200.360.290.340.00-13,78830.25%
JPM241018P001450002024-05-21 10:28AM EDT2024-10-180.570.510.550.00-511029.69%
JPM241115P001450002024-05-21 3:36PM EDT2024-11-150.720.700.750.00-111028.93%
JPM241220P001450002024-05-20 3:41PM EDT2024-12-201.080.880.960.00-1924427.84%
JPM250117P001450002024-05-24 2:22PM EDT2025-01-171.211.111.26-0.03-2.42%53,24827.83%
JPM250321P001450002024-05-22 10:08AM EDT2025-03-211.691.551.740.00-23047126.80%
JPM250620P001450002024-05-24 12:05PM EDT2025-06-202.492.102.45-0.29-10.43%166825.78%
JPM251219P001450002024-05-24 1:15PM EDT2025-12-194.203.904.30-0.10-2.33%12,96325.38%
JPM260116P001450002024-05-23 12:11PM EDT2026-01-164.704.254.700.00-23,45225.55%