UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:145.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001450002021-02-26 3:43PM EST2021-03-054.583.553.90-2.12-31.64%21872433.15%
JPM210312C001450002021-02-26 9:30AM EST2021-03-124.854.205.25-3.41-41.28%6822635.69%
JPM210319C001450002021-02-26 3:59PM EST2021-03-195.705.355.75-2.70-32.14%29710,83332.79%
JPM210326C001450002021-02-26 3:20PM EST2021-03-267.004.008.45-2.90-29.29%1253745.34%
JPM210401C001450002021-02-25 12:30PM EST2021-04-017.006.308.10-2.92-29.44%47339.16%
JPM210416C001450002021-02-26 3:58PM EST2021-04-167.907.258.20-2.66-25.19%4621,67033.09%
JPM210618C001450002021-02-26 3:57PM EST2021-06-1811.1510.5511.35-2.30-17.10%1748,55831.71%
JPM210917C001450002021-02-26 11:10AM EST2021-09-1714.9713.9515.40-1.53-9.27%151,85732.95%
JPM220121C001450002021-02-26 10:07AM EST2022-01-2117.6517.1018.60-2.20-11.08%136,12431.73%
JPM220617C001450002021-02-26 10:13AM EST2022-06-1720.5020.2523.25-2.90-12.39%515433.47%
JPM230120C001450002021-02-26 3:28PM EST2023-01-2025.0822.5025.90-4.30-14.64%2059231.10%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001450002021-02-26 3:59PM EST2021-03-051.351.331.58+0.52+62.65%97167331.20%
JPM210312P001450002021-02-26 3:55PM EST2021-03-122.081.802.74+0.45+27.61%95575632.64%
JPM210319P001450002021-02-26 3:49PM EST2021-03-192.913.103.40+0.51+21.25%3115,37331.48%
JPM210326P001450002021-02-26 2:54PM EST2021-03-263.553.154.45+0.60+20.34%7915933.89%
JPM210401P001450002021-02-26 11:39AM EST2021-04-014.203.754.95+1.19+39.53%78433.59%
JPM210416P001450002021-02-26 3:54PM EST2021-04-165.905.656.50+0.75+14.56%4691,21735.32%
JPM210618P001450002021-02-26 9:30AM EST2021-06-189.518.959.70+1.81+23.51%542,05833.36%
JPM210917P001450002021-02-26 9:35AM EST2021-09-1713.1512.5013.50+2.25+20.64%4675833.59%
JPM220121P001450002021-02-26 12:07PM EST2022-01-2116.9517.2518.70+2.30+15.70%1660535.91%
JPM220617P001450002021-02-19 1:55PM EST2022-06-1720.3420.1523.050.00-16236.52%
JPM230120P001450002021-02-26 3:34PM EST2023-01-2026.0024.5029.00+1.93+8.02%31010237.90%