JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 8 | 0 |
| 40.74 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 0 |
| 47.44 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 15 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 38 | 0 |
| 48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 16 | 0 |
| 43.35 | 0.00 | - | 69 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 12 | 0 |
| 51.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 21 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 18 | 0 |
| 53.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 13 | 0 | 2026-01-16 | 6.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.