UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,971.74 -125.52 (-0.40%) BTC-GBP
17,206.41 +601.97 (+3.63%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | -2.05 | -7.61% | 8 | 36 | 2022-09-16 | 6.05 | 0.00 | - | 346 | 310 |
| 29.00 | -0.54 | -1.83% | 1 | 2,290 | 2023-01-20 | 9.20 | +0.10 | +1.10% | 5 | 3,227 |
| 24.11 | 0.00 | - | - | 1 | 2023-06-16 | 11.60 | +0.10 | +0.87% | 600 | 610 |
| 32.35 | +5.97 | +22.63% | 10 | 5 | 2023-09-15 | - | - | - | - | - |
| 33.40 | 0.00 | - | 78 | 140 | 2024-01-19 | 17.22 | 0.00 | - | 1 | 911 |
© 2022 Yahoo. All rights reserved.
