UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001460002021-04-22 10:01AM EDT2021-05-144.8514.6016.250.00-2566.46%
JPM210521C001460002021-05-07 12:37PM EDT2021-05-2114.6115.2016.05+0.89+6.49%31,36743.87%
JPM210528C001460002021-04-29 12:40PM EDT2021-05-289.3915.1516.900.00-1145.59%
JPM210604C001460002021-05-07 11:56AM EDT2021-06-0414.8415.5517.15+5.84+64.89%10341.66%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001460002021-05-07 2:35PM EDT2021-05-140.030.000.09-0.04-57.14%6896937.89%
JPM210521P001460002021-05-07 2:47PM EDT2021-05-210.170.070.19-0.06-26.09%955030.71%
JPM210528P001460002021-05-07 10:40AM EDT2021-05-280.460.260.41-0.04-8.00%310429.79%
JPM210604P001460002021-05-07 12:40PM EDT2021-06-040.600.450.58-0.17-22.08%862328.20%
JPM210611P001460002021-05-06 1:46PM EDT2021-06-110.960.590.850.00-1628.17%