UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:146.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001460002021-02-26 3:43PM EST2021-03-053.772.883.25-2.35-38.40%5642932.40%
JPM210312C001460002021-02-26 1:34PM EST2021-03-124.703.604.65-3.21-40.58%1315835.25%
JPM210326C001460002021-02-22 2:25PM EST2021-03-266.464.956.15-1.59-19.75%9834.24%
JPM210401C001460002021-02-22 1:44PM EST2021-04-017.605.707.750.00-21840.08%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001460002021-02-26 3:48PM EST2021-03-051.421.691.96+0.32+29.09%88415230.88%
JPM210312P001460002021-02-26 10:57AM EST2021-03-122.352.423.00+0.40+20.51%278531.04%
JPM210326P001460002021-02-26 9:56AM EST2021-03-264.253.854.60+1.10+34.92%6219631.90%
JPM210401P001460002021-02-24 2:46PM EST2021-04-014.984.205.40+2.28+84.44%201733.45%