UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:147.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001470002021-02-26 3:20PM EST2021-03-052.602.322.69-3.00-53.57%33223832.06%
JPM210312C001470002021-02-26 2:19PM EST2021-03-123.753.005.10-2.90-43.61%515343.65%
JPM210326C001470002021-02-25 3:53PM EST2021-03-265.354.655.60-2.45-31.41%62833.94%
JPM210401C001470002021-02-26 1:11PM EST2021-04-016.205.206.90-3.10-33.33%171038.07%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001470002021-02-26 3:59PM EST2021-03-052.092.102.41+0.75+55.97%41696230.69%
JPM210312P001470002021-02-26 3:38PM EST2021-03-122.932.793.60+0.72+32.58%14219332.07%
JPM210326P001470002021-02-26 3:55PM EST2021-03-264.454.205.15+1.25+39.06%95332.23%
JPM210401P001470002021-02-26 10:13AM EST2021-04-015.193.506.10+2.19+73.00%3802434.56%