JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:147.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00147000 | 2021-02-26 3:20PM EST | 2021-03-05 | 2.60 | 2.32 | 2.69 | -3.00 | -53.57% | 332 | 238 | 32.06% |
| JPM210312C00147000 | 2021-02-26 2:19PM EST | 2021-03-12 | 3.75 | 3.00 | 5.10 | -2.90 | -43.61% | 5 | 153 | 43.65% |
| JPM210326C00147000 | 2021-02-25 3:53PM EST | 2021-03-26 | 5.35 | 4.65 | 5.60 | -2.45 | -31.41% | 6 | 28 | 33.94% |
| JPM210401C00147000 | 2021-02-26 1:11PM EST | 2021-04-01 | 6.20 | 5.20 | 6.90 | -3.10 | -33.33% | 17 | 10 | 38.07% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00147000 | 2021-02-26 3:59PM EST | 2021-03-05 | 2.09 | 2.10 | 2.41 | +0.75 | +55.97% | 416 | 962 | 30.69% |
| JPM210312P00147000 | 2021-02-26 3:38PM EST | 2021-03-12 | 2.93 | 2.79 | 3.60 | +0.72 | +32.58% | 142 | 193 | 32.07% |
| JPM210326P00147000 | 2021-02-26 3:55PM EST | 2021-03-26 | 4.45 | 4.20 | 5.15 | +1.25 | +39.06% | 9 | 53 | 32.23% |
| JPM210401P00147000 | 2021-02-26 10:13AM EST | 2021-04-01 | 5.19 | 3.50 | 6.10 | +2.19 | +73.00% | 380 | 24 | 34.56% |
© 2021 Verizon Media. All rights reserved.
