UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331C001490002023-03-24 3:15PM EDT2023-03-310.010.000.03-0.03-75.00%1047553.13%
JPM230406C001490002023-03-24 11:08AM EDT2023-04-060.010.000.03-0.02-66.67%330441.02%
JPM230414C001490002023-03-24 3:57PM EDT2023-04-140.040.030.06-0.03-42.86%2018934.77%
JPM230428C001490002023-03-24 10:58AM EDT2023-04-280.140.070.15-0.04-22.22%103530.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331P001490002023-03-06 2:47PM EDT2023-03-316.6123.3025.700.00-3288.96%
JPM230406P001490002023-03-24 1:32PM EDT2023-04-0625.0523.9025.20+4.43+21.48%116064.55%
JPM230414P001490002023-03-20 1:59PM EDT2023-04-1422.9524.3525.500.00-3457.86%
JPM230428P001490002023-03-14 3:17PM EDT2023-04-2816.8023.8526.100.00--1557.90%