JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.28 +0.11 (0.07%)
After hours: 7:17PM EST
Strike:149.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00149000 | 2021-02-26 3:58PM EST | 2021-03-05 | 1.70 | 1.46 | 1.77 | -3.45 | -66.99% | 875 | 496 | 31.57% |
| JPM210312C00149000 | 2021-02-26 3:29PM EST | 2021-03-12 | 3.00 | 2.14 | 3.10 | -1.82 | -37.76% | 42 | 44 | 34.13% |
| JPM210326C00149000 | 2021-02-26 2:06PM EST | 2021-03-26 | 4.70 | 2.84 | 4.70 | -2.95 | -38.56% | 8 | 26 | 34.03% |
| JPM210401C00149000 | 2021-02-24 10:34AM EST | 2021-04-01 | 5.80 | 3.40 | 7.00 | -2.46 | -29.78% | 11 | 20 | 43.74% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00149000 | 2021-02-26 3:48PM EST | 2021-03-05 | 2.51 | 3.15 | 3.65 | +0.51 | +25.50% | 384 | 1,284 | 32.20% |
| JPM210312P00149000 | 2021-02-26 2:29PM EST | 2021-03-12 | 3.70 | 3.80 | 4.60 | +0.74 | +25.00% | 40 | 100 | 31.23% |
| JPM210326P00149000 | 2021-02-24 12:52PM EST | 2021-03-26 | 3.15 | 5.30 | 6.30 | 0.00 | - | 2 | 7 | 32.62% |
| JPM210401P00149000 | 2021-02-24 9:38AM EST | 2021-04-01 | 6.15 | 5.40 | 6.90 | +2.04 | +49.64% | 6 | 28 | 32.96% |
© 2021 Verizon Media. All rights reserved.
