JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00149000 | 2023-03-24 3:15PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 475 | 53.13% |
| JPM230406C00149000 | 2023-03-24 11:08AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 304 | 41.02% |
| JPM230414C00149000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 20 | 189 | 34.77% |
| JPM230428C00149000 | 2023-03-24 10:58AM EDT | 2023-04-28 | 0.14 | 0.07 | 0.15 | -0.04 | -22.22% | 10 | 35 | 30.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331P00149000 | 2023-03-06 2:47PM EDT | 2023-03-31 | 6.61 | 23.30 | 25.70 | 0.00 | - | 3 | 2 | 88.96% |
| JPM230406P00149000 | 2023-03-24 1:32PM EDT | 2023-04-06 | 25.05 | 23.90 | 25.20 | +4.43 | +21.48% | 1 | 160 | 64.55% |
| JPM230414P00149000 | 2023-03-20 1:59PM EDT | 2023-04-14 | 22.95 | 24.35 | 25.50 | 0.00 | - | 3 | 4 | 57.86% |
| JPM230428P00149000 | 2023-03-14 3:17PM EDT | 2023-04-28 | 16.80 | 23.85 | 26.10 | 0.00 | - | - | 15 | 57.90% |
© 2023 Yahoo. All rights reserved.
