UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001490002021-05-05 10:37AM EDT2021-05-148.2012.0513.00+0.65+8.61%17951.76%
JPM210521C001490002021-05-07 12:51PM EDT2021-05-2112.0012.3512.90+2.80+30.43%429635.03%
JPM210528C001490002021-05-07 2:37PM EDT2021-05-2812.6512.4513.40+1.20+10.48%25034.45%
JPM210604C001490002021-05-05 3:07PM EDT2021-06-0412.8012.8013.30+2.57+25.12%21928.88%
JPM210611C001490002021-05-03 10:36AM EDT2021-06-117.6311.4513.750.00--129.44%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001490002021-05-07 1:11PM EDT2021-05-140.050.030.06-0.08-61.54%4652029.10%
JPM210521P001490002021-05-07 3:55PM EDT2021-05-210.230.210.26-0.11-32.35%801,23527.39%
JPM210528P001490002021-05-07 3:12PM EDT2021-05-280.500.410.53-0.25-33.33%28011526.83%
JPM210604P001490002021-05-07 10:23AM EDT2021-06-040.990.670.80-0.31-23.85%216926.31%
JPM210611P001490002021-05-07 12:28PM EDT2021-06-111.110.901.09-0.19-14.62%2626.10%