Mail

UK markets closed

FTSE 100
7,129.71
+53.54(+0.76%)
FTSE 250
22,775.28
+283.92(+1.26%)
AIM
1,262.60
+9.91(+0.79%)

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

161.24+0.55 (+0.34%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:149.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210514C00149000	2021-05-05 10:37AM EDT	2021-05-14	8.20	12.05	13.00	+0.65	+8.61%	1	79	51.76%
JPM210521C00149000	2021-05-07 12:51PM EDT	2021-05-21	12.00	12.35	12.90	+2.80	+30.43%	4	296	35.03%
JPM210528C00149000	2021-05-07 2:37PM EDT	2021-05-28	12.65	12.45	13.40	+1.20	+10.48%	2	50	34.45%
JPM210604C00149000	2021-05-05 3:07PM EDT	2021-06-04	12.80	12.80	13.30	+2.57	+25.12%	2	19	28.88%
JPM210611C00149000	2021-05-03 10:36AM EDT	2021-06-11	7.63	11.45	13.75	0.00	-	-	1	29.44%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM210514P00149000	2021-05-07 1:11PM EDT	2021-05-14	0.05	0.03	0.06	-0.08	-61.54%	46	520	29.10%
JPM210521P00149000	2021-05-07 3:55PM EDT	2021-05-21	0.23	0.21	0.26	-0.11	-32.35%	80	1,235	27.39%
JPM210528P00149000	2021-05-07 3:12PM EDT	2021-05-28	0.50	0.41	0.53	-0.25	-33.33%	280	115	26.83%
JPM210604P00149000	2021-05-07 10:23AM EDT	2021-06-04	0.99	0.67	0.80	-0.31	-23.85%	21	69	26.31%
JPM210611P00149000	2021-05-07 12:28PM EDT	2021-06-11	1.11	0.90	1.09	-0.19	-14.62%	2	6	26.10%