UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.28 +0.11 (0.07%)
After hours: 7:17PM EST

In the money
Show:ListStraddle
Strike:149.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001490002021-02-26 3:58PM EST2021-03-051.701.461.77-3.45-66.99%87549631.57%
JPM210312C001490002021-02-26 3:29PM EST2021-03-123.002.143.10-1.82-37.76%424434.13%
JPM210326C001490002021-02-26 2:06PM EST2021-03-264.702.844.70-2.95-38.56%82634.03%
JPM210401C001490002021-02-24 10:34AM EST2021-04-015.803.407.00-2.46-29.78%112043.74%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001490002021-02-26 3:48PM EST2021-03-052.513.153.65+0.51+25.50%3841,28432.20%
JPM210312P001490002021-02-26 2:29PM EST2021-03-123.703.804.60+0.74+25.00%4010031.23%
JPM210326P001490002021-02-24 12:52PM EST2021-03-263.155.306.300.00-2732.62%
JPM210401P001490002021-02-24 9:38AM EST2021-04-016.155.406.90+2.04+49.64%62832.96%