UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001500002021-02-26 3:59PM EST2021-03-051.351.111.36-2.20-61.97%1,5711,67530.79%
JPM210312C001500002021-02-26 3:32PM EST2021-03-122.251.522.25-2.25-50.00%41683030.01%
JPM210319C001500002021-02-26 3:52PM EST2021-03-193.153.003.20-2.25-41.67%1,55136,35331.47%
JPM210326C001500002021-02-26 3:56PM EST2021-03-264.053.404.20-2.05-33.61%1602,27833.51%
JPM210401C001500002021-02-26 2:33PM EST2021-04-014.403.954.85-2.05-31.78%3536634.07%
JPM210416C001500002021-02-26 3:46PM EST2021-04-165.405.005.30-2.15-28.48%6944,38130.49%
JPM210618C001500002021-02-26 3:21PM EST2021-06-188.508.108.85-2.33-21.51%72813,67931.10%
JPM210917C001500002021-02-26 3:58PM EST2021-09-1712.0011.6512.40-1.90-13.67%661,23131.21%
JPM220121C001500002021-02-26 12:07PM EST2022-01-2115.4014.7516.05-2.05-11.75%1059,21231.07%
JPM220617C001500002021-02-26 3:09PM EST2022-06-1719.2017.5520.20-1.69-8.09%2112232.05%
JPM230120C001500002021-02-26 1:10PM EST2023-01-2022.4421.7024.50-1.96-8.03%292,73531.94%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001500002021-02-26 3:56PM EST2021-03-053.803.854.15+1.43+60.34%5861,40030.25%
JPM210312P001500002021-02-26 3:38PM EST2021-03-124.414.505.40+1.05+31.25%70742332.91%
JPM210319P001500002021-02-26 1:27PM EST2021-03-195.675.605.95+1.57+38.29%7415,68030.90%
JPM210326P001500002021-02-26 3:41PM EST2021-03-265.825.856.85+1.02+21.25%879232.40%
JPM210401P001500002021-02-25 2:51PM EST2021-04-015.334.808.650.00-765939.53%
JPM210416P001500002021-02-26 3:06PM EST2021-04-168.098.359.00+1.08+15.41%1701,13034.56%
JPM210618P001500002021-02-26 2:16PM EST2021-06-1811.2511.3512.25+0.95+9.22%1109,27832.87%
JPM210917P001500002021-02-26 3:54PM EST2021-09-1715.5014.6516.25+1.95+14.39%3921833.56%
JPM220121P001500002021-02-25 3:51PM EST2022-01-2119.6519.7521.15+1.00+5.36%151,25335.19%
JPM220617P001500002021-02-17 2:40PM EST2022-06-1721.3022.6025.150.00-25030735.28%
JPM230120P001500002021-02-24 12:48PM EST2023-01-2028.9327.3530.10+2.57+9.75%31,64235.47%