UK markets open in 5 hours 14 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001500002022-06-13 2:12PM EDT2022-07-010.020.000.010.00-722681.25%
JPM220708C001500002022-06-08 12:52PM EDT2022-07-080.080.000.030.00-20042154.69%
JPM220715C001500002022-06-27 3:12PM EDT2022-07-150.020.000.03-0.01-33.33%8313,94446.29%
JPM220722C001500002022-06-15 3:23PM EDT2022-07-220.070.000.110.00-401946.58%
JPM220819C001500002022-06-24 12:52PM EDT2022-08-190.060.010.080.00-4012230.57%
JPM220916C001500002022-06-27 3:48PM EDT2022-09-160.130.110.17-0.04-23.53%163,21427.74%
JPM221021C001500002022-06-27 2:54PM EDT2022-10-210.290.250.35-0.09-23.68%91,96026.34%
JPM221118C001500002022-06-27 3:57PM EDT2022-11-180.510.440.57-0.07-12.07%2715926.12%
JPM221216C001500002022-06-27 2:46PM EDT2022-12-160.720.660.82-0.15-17.24%152225.98%
JPM230120C001500002022-06-27 3:50PM EDT2023-01-200.970.931.10-0.20-17.09%8112,96625.50%
JPM230317C001500002022-06-23 3:20PM EDT2023-03-171.541.421.760.00-3431,01125.80%
JPM230616C001500002022-06-27 3:43PM EDT2023-06-162.712.502.83-0.24-8.14%291,01825.92%
JPM230915C001500002022-06-24 11:41AM EDT2023-09-154.003.503.850.00-111325.87%
JPM240119C001500002022-06-24 3:25PM EDT2024-01-195.204.755.150.00-105,36425.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701P001500002022-06-17 3:38PM EDT2022-07-0136.5533.2534.000.00-1081.25%
JPM220715P001500002022-06-27 2:59PM EDT2022-07-1534.7434.2034.90+0.87+2.57%669582.86%
JPM220722P001500002022-06-17 2:51PM EDT2022-07-2237.0134.0535.050.00-1270.31%
JPM220819P001500002022-06-21 12:03PM EDT2022-08-1935.6634.2534.850.00--751.93%
JPM220916P001500002022-06-27 11:45AM EDT2022-09-1633.2334.3034.90-3.87-10.43%11,09342.48%
JPM221021P001500002022-06-27 9:41AM EDT2022-10-2134.4034.6035.30-2.95-7.90%163538.36%
JPM221118P001500002022-06-23 1:52PM EDT2022-11-1839.0034.7535.300.00-516834.42%
JPM221216P001500002022-06-23 1:00PM EDT2022-12-1639.7134.7535.450.00-15632.32%
JPM230120P001500002022-06-27 12:02PM EDT2023-01-2034.4535.1035.85-0.21-0.61%1212,39131.35%
JPM230317P001500002022-06-15 12:36PM EDT2023-03-1737.0435.3536.300.00-53629.56%
JPM230616P001500002022-06-24 10:31AM EDT2023-06-1636.7736.1536.900.00-15727.36%
JPM230915P001500002022-05-09 2:33PM EDT2023-09-1534.3028.6529.600.00-53150.00%
JPM240119P001500002022-06-22 3:34PM EDT2024-01-1938.8437.6038.500.00-15,08725.15%