UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C001500002022-08-11 10:17AM EST2022-12-160.430.430.47+0.19+79.17%549239.84%
JPM230120C001500002022-08-11 1:39PM EST2023-01-200.760.740.79+0.26+52.00%5012,81124.62%
JPM230317C001500002022-08-11 12:05PM EST2023-03-171.351.381.47+0.31+29.81%11,42420.66%
JPM230616C001500002022-08-11 8:54AM EST2023-06-162.552.532.66+0.69+37.10%21,21319.17%
JPM230721C001500002022-08-11 11:01AM EST2023-07-212.832.722.94+0.73+34.76%41318.46%
JPM230915C001500002022-08-11 8:51AM EST2023-09-153.623.553.75+1.13+45.38%211518.58%
JPM240119C001500002022-08-11 11:36AM EST2024-01-195.405.155.55+1.10+25.58%65,88319.01%
JPM240621C001500002022-08-11 9:21AM EST2024-06-217.206.707.25+1.50+26.32%318318.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P001500002022-08-11 8:30AM EST2022-12-1629.8030.6530.95-4.70-13.62%281204.49%
JPM230120P001500002022-08-11 9:00AM EST2023-01-2030.1230.9531.20-4.93-14.07%612,404110.71%
JPM230317P001500002022-07-29 12:11PM EST2023-03-1735.7031.2531.450.00--11476.59%
JPM230616P001500002022-08-11 9:00AM EST2023-06-1631.1231.9532.25-6.68-17.67%65957.96%
JPM230915P001500002022-07-19 1:52PM EST2023-09-1537.3832.5533.050.00--31849.89%
JPM240119P001500002022-08-03 9:57AM EST2024-01-1940.0533.7034.300.00-25,08943.77%
JPM240621P001500002022-07-29 10:16AM EST2024-06-2138.5034.7535.400.00--1939.01%