Strike:150.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00150000 | 2020-11-10 4:47PM EDT | 2021-06-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JPM210917C00150000 | 2020-11-10 4:20PM EDT | 2021-09-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM220121C00150000 | 2020-11-10 3:59PM EDT | 2022-01-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| JPM230120C00150000 | 2020-11-10 10:30AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00150000 | 2020-11-09 2:08PM EDT | 2021-06-18 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM210917P00150000 | 2020-10-29 2:52PM EDT | 2021-09-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM220121P00150000 | 2020-11-09 12:38PM EDT | 2022-01-21 | 41.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JPM230120P00150000 | 2020-11-09 2:19PM EDT | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
