UK Markets close in 3 hrs 56 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.27-6.62 (-4.19%)
At close: 04:00PM EST
152.49 +1.22 (+0.81%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001500002022-01-05 3:50PM EST2022-01-2114.0614.1014.35-3.89-21.67%2441,404249.81%
JPM220128C001500002022-01-05 2:48PM EST2022-01-2815.3014.3015.10-3.15-17.07%1028141.63%
JPM220218C001500002022-01-05 3:35PM EST2022-02-1815.5015.2015.70-2.79-15.25%2069984.75%
JPM220318C001500002022-01-05 3:40PM EST2022-03-1816.8316.2016.45-2.33-12.16%591,80565.09%
JPM220414C001500002022-01-05 3:16PM EST2022-04-1417.7517.0017.55-1.50-7.79%443557.20%
JPM220520C001500002022-01-05 1:34PM EST2022-05-2019.6217.8018.20-0.95-4.62%26650.13%
JPM220617C001500002022-01-05 3:58PM EST2022-06-1719.0018.7018.95-2.35-11.01%354,45147.70%
JPM220916C001500002022-01-04 11:25AM EST2022-09-1622.5020.8521.200.00-551842.30%
JPM230120C001500002022-01-05 3:28PM EST2023-01-2023.9023.3523.80-1.85-7.18%1255,06138.66%
JPM230616C001500002022-01-03 2:22PM EST2023-06-1623.5024.4027.550.00-12538.04%
JPM240119C001500002022-01-05 3:34PM EST2024-01-1929.0026.8530.10-1.40-4.61%5231934.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001500002022-01-05 3:59PM EST2022-01-210.430.430.45+0.19+79.17%74612,78017.48%
JPM220128P001500002022-01-05 3:58PM EST2022-01-280.650.650.70+0.26+66.67%2536012.39%
JPM220204P001500002022-01-05 3:16PM EST2022-02-040.810.850.98+0.23+39.66%289311.82%
JPM220211P001500002022-01-05 3:34PM EST2022-02-111.080.781.26+0.32+42.11%53011.84%
JPM220218P001500002022-01-05 3:57PM EST2022-02-181.381.361.44+0.42+43.75%3373,32311.49%
JPM220318P001500002022-01-05 3:45PM EST2022-03-182.222.272.40+0.41+22.65%294,04212.39%
JPM220414P001500002022-01-05 3:51PM EST2022-04-143.403.453.60+0.50+17.24%231,00514.42%
JPM220520P001500002022-01-04 3:20PM EST2022-05-203.924.604.750.00-506415.44%
JPM220617P001500002022-01-05 2:40PM EST2022-06-175.115.355.65+0.32+6.68%839,76016.28%
JPM220916P001500002022-01-05 2:50PM EST2022-09-167.917.958.30+0.67+9.25%1857718.30%
JPM230120P001500002022-01-05 3:56PM EST2023-01-2011.8011.6511.80+1.05+9.77%2412,43620.67%
JPM230616P001500002022-01-04 10:43AM EST2023-06-1613.6012.5015.500.00-102022.70%
JPM240119P001500002022-01-05 1:43PM EST2024-01-1917.5016.7019.95+0.10+0.57%3031,41024.34%