UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001500002020-11-10 4:47PM EDT2021-06-181.690.000.000.00-5000.00%
JPM210917C001500002020-11-10 4:20PM EDT2021-09-172.890.000.000.00-400.00%
JPM220121C001500002020-11-10 3:59PM EDT2022-01-214.020.000.000.00-20200.00%
JPM230120C001500002020-11-10 10:30AM EDT2023-01-206.400.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001500002020-11-09 2:08PM EDT2021-06-1836.350.000.000.00-106.25%
JPM210917P001500002020-10-29 2:52PM EDT2021-09-1754.850.000.000.00-203.13%
JPM220121P001500002020-11-09 12:38PM EDT2022-01-2141.790.000.000.00-301.56%
JPM230120P001500002020-11-09 2:19PM EDT2023-01-2045.000.000.000.00-901.56%