JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:150.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00150000 | 2021-06-24 12:03PM EDT | 2022-01-21 | 11.10 | 10.85 | 11.05 | +0.45 | +4.23% | 338 | 12,209 | 22.03% |
| JPM230120C00150000 | 2021-06-24 11:15AM EDT | 2023-01-20 | 17.80 | 17.30 | 18.15 | +0.30 | +1.71% | 38 | 3,725 | 21.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00150000 | 2021-06-24 10:29AM EDT | 2022-01-21 | 10.78 | 10.70 | 10.95 | -0.67 | -5.85% | 730 | 4,407 | 39.09% |
| JPM230120P00150000 | 2021-06-22 11:30AM EDT | 2023-01-20 | 20.90 | 19.55 | 20.70 | 0.00 | - | 1 | 4,006 | 33.69% |
© 2021 Verizon Media. All rights reserved.
