UK markets open in 5 hours 41 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.14+1.33 (+1.06%)
At close: 04:00PM EDT
127.21 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%656352023-03-2411.150.00-1600
0.01-0.03-75.00%1141,0392023-03-3119.450.00-41
0.02-0.05-71.43%741,5632023-04-0616.700.00-5107
0.08-0.05-38.46%82212023-04-149.770.00--1
0.14-0.08-36.36%1,32714,5172023-04-2123.94-0.85-3.43%91,866
0.15-0.08-34.78%131112023-04-2818.850.00--18
0.44-0.21-32.31%319752023-05-19-----
0.87-0.30-25.64%45616,4192023-06-1624.36-0.79-3.14%21,002
1.45-0.25-14.71%1077,3352023-07-2125.680.00-153262
2.77-0.18-6.10%2354,3622023-09-1525.28-1.00-3.81%2806
5.10-0.25-4.67%15718,8952024-01-1926.00-2.00-7.14%84,569
7.87-0.09-1.13%261,3932024-06-2127.70-1.93-6.51%4144
10.90-0.15-1.36%251,2622025-01-1730.30-0.40-1.30%2774
17.500.00--32025-12-19-----