UK markets close in 4 hours 39 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

151.38 -2.60 (-1.69%)
Pre-market: 6:51AM EDT

In the money
Show:ListStraddle
Strike:150.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-82402021-04-160.560.00-5,2766,585
5.470.00-2691,5672021-04-231.200.00-8210
5.850.00-5849012021-04-301.730.00-221492
6.750.00-1702021-05-072.370.00-14159
7.270.00-15482021-05-142.600.00-2079
7.200.00-6485,5042021-05-213.100.00-1,2510
8.550.00-102021-05-283.350.00-90
8.750.00-21519,3982021-06-184.350.00-35615,265
9.950.00-2461,3992021-07-166.100.00-58528
12.000.00-21702021-09-178.000.00-420
15.700.00-10910,9662022-01-2112.900.00-150
18.900.00-602022-06-1716.370.00-510
22.400.00-492,7102023-01-2021.650.00-551,829