UK markets open in 7 hours 5 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.83-2.40 (-1.49%)
At close: 04:00PM EST
159.68 +0.85 (+0.54%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.15-2.95-24.38%57342021-12-030.23+0.13+130.00%5251,203
9.46-2.19-18.80%17222021-12-100.82+0.38+86.36%828367
10.17-2.28-18.31%742,1602021-12-171.37+0.58+73.42%46010,371
10.50-2.27-17.78%15122021-12-231.67+0.70+72.16%125275
11.00-2.10-16.03%1312021-12-312.15+0.74+52.48%189243
-----2022-01-072.66+0.77+40.74%37310
12.00-1.55-11.44%15011,2092022-01-213.70+0.95+34.55%36511,998
13.50-1.59-10.54%534992022-02-185.00+1.30+35.14%2101,534
14.40-0.85-5.57%301,0012022-03-186.05+1.40+30.11%2512,910
15.50-1.28-7.63%4582022-04-145.900.00-12840
17.40-1.45-7.69%463,4192022-06-179.50+1.52+19.05%318,814
21.65-1.25-5.46%114,8932023-01-2015.90+1.60+11.19%4310,232
26.40-1.85-6.55%32572024-01-1922.770.00-9397