JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.54 | -80.60% | 1,534 | 1,357 | 2023-10-06 | 5.45 | +1.60 | +41.56% | 153 | 155 |
| 0.95 | -0.86 | -47.51% | 310 | 985 | 2023-10-13 | 6.08 | +0.98 | +19.22% | 19 | 148 |
| 1.32 | -0.93 | -41.33% | 896 | 9,881 | 2023-10-20 | 6.80 | +1.43 | +26.63% | 43 | 4,269 |
| 1.65 | -1.05 | -38.89% | 215 | 469 | 2023-10-27 | 6.58 | +0.88 | +15.44% | 7 | 16 |
| 2.20 | -0.85 | -27.87% | 29 | 69 | 2023-11-03 | 6.12 | 0.00 | - | - | 6 |
| 3.61 | +3.61 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 2.76 | -1.09 | -28.31% | 559 | 6,993 | 2023-11-17 | 7.50 | +1.09 | +17.00% | 61 | 6,229 |
| 4.18 | -1.17 | -21.87% | 451 | 6,046 | 2023-12-15 | 8.35 | +1.40 | +20.14% | 307 | 2,682 |
| 5.15 | -1.35 | -20.77% | 182 | 17,651 | 2024-01-19 | 9.15 | +0.90 | +10.91% | 25 | 7,719 |
| 7.70 | -1.10 | -12.50% | 40 | 1,349 | 2024-03-15 | 10.50 | +0.90 | +9.37% | 75 | 1,175 |
| 9.57 | -0.33 | -3.33% | 1 | 218 | 2024-04-19 | 10.30 | 0.00 | - | 6 | 71 |
| 10.65 | -1.35 | -11.25% | 71 | 2,573 | 2024-06-21 | 11.05 | 0.00 | - | 1 | 2,397 |
| 14.35 | 0.00 | - | 8 | 403 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 338 |
| 16.50 | +0.15 | +0.92% | 5 | 1,868 | 2025-01-17 | 14.75 | 0.00 | - | 4 | 2,831 |
| 21.00 | 0.00 | - | 14 | 42 | 2025-06-20 | 18.28 | 0.00 | - | 131 | 231 |
| 22.25 | 0.00 | - | 7 | 474 | 2025-12-19 | 18.35 | 0.00 | - | 6 | 453 |
| 23.10 | +1.60 | +7.44% | 3 | 41 | 2026-01-16 | 19.70 | 0.00 | - | 20 | 100 |
© 2023 Yahoo. All rights reserved.
