JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
Strike:150.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | -0.81 | -7.47% | 281 | 19,806 | 2021-06-18 | 0.06 | -0.10 | -62.50% | 1,216 | 19,353 |
| 10.10 | -3.30 | -24.63% | 3 | 13 | 2021-06-25 | 0.24 | -0.07 | -22.58% | 91 | 758 |
| 12.00 | 0.00 | - | 1 | 3 | 2021-07-02 | 0.56 | -0.06 | -9.68% | 192 | 221 |
| 13.18 | 0.00 | - | 10 | 10 | 2021-07-09 | 0.81 | -0.01 | -1.22% | 96 | 243 |
| 11.05 | -0.75 | -6.36% | 376 | 2,491 | 2021-07-16 | 1.28 | -0.13 | -9.22% | 577 | 4,504 |
| 17.22 | 0.00 | - | 1 | 1 | 2021-07-23 | 1.63 | -0.02 | -1.21% | 19 | 137 |
| 12.04 | -0.41 | -3.29% | 9 | 486 | 2021-08-20 | 2.77 | 0.00 | - | 162 | 1,267 |
| 12.70 | -0.95 | -6.96% | 46 | 2,423 | 2021-09-17 | 3.85 | +0.20 | +5.48% | 51 | 2,490 |
| 13.86 | -0.71 | -4.87% | 5 | 58 | 2021-10-15 | 5.22 | +0.27 | +5.45% | 114 | 440 |
| 15.30 | -1.68 | -9.89% | 3 | 960 | 2021-12-17 | 6.98 | +0.33 | +4.96% | 707 | 2,117 |
| 16.50 | -0.70 | -4.07% | 34 | 9,606 | 2022-01-21 | 8.29 | +0.04 | +0.48% | 22 | 4,182 |
| 19.02 | 0.00 | - | 12 | 35 | 2022-03-18 | 9.80 | +0.90 | +10.11% | 20 | 85 |
| 20.00 | -1.10 | -5.21% | 1 | 1,411 | 2022-06-17 | 12.20 | +1.43 | +13.28% | 112 | 5,244 |
| 23.40 | -1.55 | -6.21% | 23 | 3,270 | 2023-01-20 | 17.50 | +0.06 | +0.34% | 279 | 2,918 |
© 2021 Verizon Media. All rights reserved.
