UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.50-1.66 (-1.56%)
At close: 04:00PM EDT
104.67 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-262022-10-07-----
0.020.00-122,0612022-10-2144.24-0.78-1.73%12626
0.040.00-600732022-10-28-----
0.020.00-11,1592022-11-1842.890.00-1136
0.05-0.02-28.57%49132022-12-1642.750.00-296
0.13-0.04-23.53%2913,8052023-01-2046.00+1.28+2.86%1212,355
0.37+0.05+15.63%32,0872023-03-1746.130.00-58166
0.83-0.07-7.78%41,3192023-06-1644.640.00-179
1.01-0.30-22.90%2612023-07-2137.200.00-11
1.780.00-71162023-09-1531.750.00-1356
2.70-0.18-6.25%17,1062024-01-1945.50+0.08+0.18%105,233
3.950.00-111972024-06-2145.660.00-272
5.40-0.40-6.90%1862025-01-17-----