UK markets open in 5 hours 41 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,198.11 +197.40 (+1.04%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.60 +0.80 (+0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,720.62 +42.97 (+0.19%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 65 | 635 | 2023-03-24 | 11.15 | 0.00 | - | 160 | 0 |
| 0.01 | -0.03 | -75.00% | 114 | 1,039 | 2023-03-31 | 19.45 | 0.00 | - | 4 | 1 |
| 0.02 | -0.05 | -71.43% | 74 | 1,563 | 2023-04-06 | 16.70 | 0.00 | - | 5 | 107 |
| 0.08 | -0.05 | -38.46% | 8 | 221 | 2023-04-14 | 9.77 | 0.00 | - | - | 1 |
| 0.14 | -0.08 | -36.36% | 1,327 | 14,517 | 2023-04-21 | 23.94 | -0.85 | -3.43% | 9 | 1,866 |
| 0.15 | -0.08 | -34.78% | 13 | 111 | 2023-04-28 | 18.85 | 0.00 | - | - | 18 |
| 0.44 | -0.21 | -32.31% | 319 | 75 | 2023-05-19 | - | - | - | - | - |
| 0.87 | -0.30 | -25.64% | 456 | 16,419 | 2023-06-16 | 24.36 | -0.79 | -3.14% | 2 | 1,002 |
| 1.45 | -0.25 | -14.71% | 107 | 7,335 | 2023-07-21 | 25.68 | 0.00 | - | 153 | 262 |
| 2.77 | -0.18 | -6.10% | 235 | 4,362 | 2023-09-15 | 25.28 | -1.00 | -3.81% | 2 | 806 |
| 5.10 | -0.25 | -4.67% | 157 | 18,895 | 2024-01-19 | 26.00 | -2.00 | -7.14% | 8 | 4,569 |
| 7.87 | -0.09 | -1.13% | 26 | 1,393 | 2024-06-21 | 27.70 | -1.93 | -6.51% | 4 | 144 |
| 10.90 | -0.15 | -1.36% | 25 | 1,262 | 2025-01-17 | 30.30 | -0.40 | -1.30% | 2 | 774 |
| 17.50 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
