JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.76 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 3 | 66 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 13 | 473 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 39 |
| 32.25 | 0.00 | - | 1 | 357 | 2024-05-17 | 0.13 | 0.00 | - | 1,338 | 3,001 |
| 33.93 | -2.91 | -7.90% | 10 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 3 | 4 |
| 36.60 | +5.02 | +15.90% | 128 | 3,589 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 22 | 4,987 |
| 35.85 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.70 | -0.18 | -20.45% | 5 | 196 |
| 35.30 | 0.00 | - | 2 | 4 | 2024-08-16 | 1.21 | 0.00 | - | 6 | 1,032 |
| 38.20 | 0.00 | - | 5 | 1,686 | 2024-09-20 | 1.31 | -0.23 | -14.94% | 20 | 2,863 |
| 35.80 | 0.00 | - | 11 | 19 | 2024-10-18 | 2.22 | 0.00 | - | 50 | 147 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 2.33 | -0.05 | -2.10% | 24 | 179 |
| 40.10 | 0.00 | - | 23 | 51 | 2024-12-20 | 2.75 | -0.21 | -7.09% | 1 | 259 |
| 41.10 | +3.59 | +9.57% | 26 | 2,747 | 2025-01-17 | 3.35 | -0.37 | -9.95% | 14 | 11,157 |
| 43.08 | +3.33 | +8.38% | 3 | 42 | 2025-03-21 | 3.80 | -0.80 | -17.39% | 152 | 566 |
| 40.82 | 0.00 | - | 1 | 252 | 2025-06-20 | 5.35 | 0.00 | - | 5 | 2,444 |
| 45.60 | -13.88 | -23.34% | 2 | 502 | 2025-12-19 | 7.40 | -0.71 | -8.75% | 5 | 929 |
| 48.00 | +3.50 | +7.87% | 4 | 192 | 2026-01-16 | 7.95 | -0.35 | -4.22% | 20 | 3,547 |
© 2024 Yahoo. All rights reserved.