JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 6 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 2,061 | 2022-10-21 | 44.24 | -0.78 | -1.73% | 12 | 626 |
| 0.04 | 0.00 | - | 600 | 73 | 2022-10-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,159 | 2022-11-18 | 42.89 | 0.00 | - | 1 | 136 |
| 0.05 | -0.02 | -28.57% | 4 | 913 | 2022-12-16 | 42.75 | 0.00 | - | 2 | 96 |
| 0.13 | -0.04 | -23.53% | 29 | 13,805 | 2023-01-20 | 46.00 | +1.28 | +2.86% | 12 | 12,355 |
| 0.37 | +0.05 | +15.63% | 3 | 2,087 | 2023-03-17 | 46.13 | 0.00 | - | 58 | 166 |
| 0.83 | -0.07 | -7.78% | 4 | 1,319 | 2023-06-16 | 44.64 | 0.00 | - | 1 | 79 |
| 1.01 | -0.30 | -22.90% | 2 | 61 | 2023-07-21 | 37.20 | 0.00 | - | 1 | 1 |
| 1.78 | 0.00 | - | 7 | 116 | 2023-09-15 | 31.75 | 0.00 | - | 1 | 356 |
| 2.70 | -0.18 | -6.25% | 1 | 7,106 | 2024-01-19 | 45.50 | +0.08 | +0.18% | 10 | 5,233 |
| 3.95 | 0.00 | - | 11 | 197 | 2024-06-21 | 45.66 | 0.00 | - | 2 | 72 |
| 5.40 | -0.40 | -6.90% | 1 | 86 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
