JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
151.38 -2.60 (-1.69%)
Pre-market: 6:51AM EDT
Strike:150.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 824 | 0 | 2021-04-16 | 0.56 | 0.00 | - | 5,276 | 6,585 |
| 5.47 | 0.00 | - | 269 | 1,567 | 2021-04-23 | 1.20 | 0.00 | - | 821 | 0 |
| 5.85 | 0.00 | - | 584 | 901 | 2021-04-30 | 1.73 | 0.00 | - | 221 | 492 |
| 6.75 | 0.00 | - | 17 | 0 | 2021-05-07 | 2.37 | 0.00 | - | 14 | 159 |
| 7.27 | 0.00 | - | 15 | 48 | 2021-05-14 | 2.60 | 0.00 | - | 20 | 79 |
| 7.20 | 0.00 | - | 648 | 5,504 | 2021-05-21 | 3.10 | 0.00 | - | 1,251 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2021-05-28 | 3.35 | 0.00 | - | 9 | 0 |
| 8.75 | 0.00 | - | 215 | 19,398 | 2021-06-18 | 4.35 | 0.00 | - | 356 | 15,265 |
| 9.95 | 0.00 | - | 246 | 1,399 | 2021-07-16 | 6.10 | 0.00 | - | 58 | 528 |
| 12.00 | 0.00 | - | 217 | 0 | 2021-09-17 | 8.00 | 0.00 | - | 42 | 0 |
| 15.70 | 0.00 | - | 109 | 10,966 | 2022-01-21 | 12.90 | 0.00 | - | 15 | 0 |
| 18.90 | 0.00 | - | 6 | 0 | 2022-06-17 | 16.37 | 0.00 | - | 51 | 0 |
| 22.40 | 0.00 | - | 49 | 2,710 | 2023-01-20 | 21.65 | 0.00 | - | 55 | 1,829 |
© 2021 Verizon Media. All rights reserved.
