JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.18+0.09 (+0.06%)
As of 12:30PM EDT. Market open.
Strike:150.00
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -0.55 | -6.29% | 81 | 9,713 | 2021-09-17 | 0.01 | -0.01 | -50.00% | 90 | 12,516 |
| 7.62 | -1.13 | -12.91% | 7 | 76 | 2021-09-24 | 0.36 | +0.03 | +9.09% | 75 | 1,536 |
| 7.72 | 0.00 | - | 2 | 106 | 2021-10-01 | 0.78 | +0.02 | +2.63% | 26 | 1,143 |
| 8.18 | -0.62 | -7.05% | 4 | 6 | 2021-10-08 | 1.30 | -0.09 | -6.47% | 15 | 949 |
| 9.63 | -0.17 | -1.73% | 31 | 4,373 | 2021-10-15 | 1.85 | 0.00 | - | 307 | 6,833 |
| 10.15 | 0.00 | - | 188 | 73 | 2021-10-22 | 2.32 | -0.04 | -1.69% | 26 | 264 |
| 10.23 | 0.00 | - | 10 | 10 | 2021-10-29 | 2.48 | -0.17 | -6.42% | 8 | 157 |
| 10.35 | -1.26 | -10.85% | 16 | 1,444 | 2021-11-19 | 3.80 | +0.41 | +12.09% | 17 | 2,084 |
| 11.51 | -0.94 | -7.55% | 6 | 2,075 | 2021-12-17 | 4.70 | +0.25 | +5.62% | 177 | 5,982 |
| 13.40 | 0.00 | - | 15 | 12,139 | 2022-01-21 | 6.60 | +0.50 | +8.20% | 125 | 8,087 |
| 14.65 | -0.80 | -5.18% | 10 | 739 | 2022-03-18 | 8.15 | +0.19 | +2.39% | 133 | 1,929 |
| 16.80 | -0.30 | -1.75% | 267 | 2,018 | 2022-06-17 | 11.00 | -0.10 | -0.90% | 69 | 7,286 |
| 21.85 | 0.00 | - | 66 | 5,018 | 2023-01-20 | 17.15 | 0.00 | - | 8 | 5,234 |
© 2021 Verizon Media. All rights reserved.
