UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.18+0.09 (+0.06%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.20-0.55-6.29%819,7132021-09-170.01-0.01-50.00%9012,516
7.62-1.13-12.91%7762021-09-240.36+0.03+9.09%751,536
7.720.00-21062021-10-010.78+0.02+2.63%261,143
8.18-0.62-7.05%462021-10-081.30-0.09-6.47%15949
9.63-0.17-1.73%314,3732021-10-151.850.00-3076,833
10.150.00-188732021-10-222.32-0.04-1.69%26264
10.230.00-10102021-10-292.48-0.17-6.42%8157
10.35-1.26-10.85%161,4442021-11-193.80+0.41+12.09%172,084
11.51-0.94-7.55%62,0752021-12-174.70+0.25+5.62%1775,982
13.400.00-1512,1392022-01-216.60+0.50+8.20%1258,087
14.65-0.80-5.18%107392022-03-188.15+0.19+2.39%1331,929
16.80-0.30-1.75%2672,0182022-06-1711.00-0.10-0.90%697,286
21.850.00-665,0182023-01-2017.150.00-85,234