UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.04-0.81-7.47%28119,8062021-06-180.06-0.10-62.50%1,21619,353
10.10-3.30-24.63%3132021-06-250.24-0.07-22.58%91758
12.000.00-132021-07-020.56-0.06-9.68%192221
13.180.00-10102021-07-090.81-0.01-1.22%96243
11.05-0.75-6.36%3762,4912021-07-161.28-0.13-9.22%5774,504
17.220.00-112021-07-231.63-0.02-1.21%19137
12.04-0.41-3.29%94862021-08-202.770.00-1621,267
12.70-0.95-6.96%462,4232021-09-173.85+0.20+5.48%512,490
13.86-0.71-4.87%5582021-10-155.22+0.27+5.45%114440
15.30-1.68-9.89%39602021-12-176.98+0.33+4.96%7072,117
16.50-0.70-4.07%349,6062022-01-218.29+0.04+0.48%224,182
19.020.00-12352022-03-189.80+0.90+10.11%2085
20.00-1.10-5.21%11,4112022-06-1712.20+1.43+13.28%1125,244
23.40-1.55-6.21%233,2702023-01-2017.50+0.06+0.34%2792,918