UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.49+3.23 (+2.73%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%16210,3082022-05-2028.49-3.26-10.27%134,688
0.040.00-1601622022-05-2727.800.00-21
0.070.00-51032022-06-03-----
0.070.00---2022-06-10-----
0.05+0.01+25.00%19617,6452022-06-1729.10-1.67-5.43%124,969
0.120.00--102022-07-01-----
0.15+0.01+7.14%4713,7422022-07-1529.35-3.09-9.53%32906
0.76+0.16+26.67%422,8592022-09-1629.34-2.58-8.08%51,074
1.18+0.13+12.38%101,1702022-10-2129.75-4.10-12.11%11617
1.50+0.18+13.64%191062022-11-1833.200.00-712
1.90+0.33+21.02%122042022-12-1631.00+0.90+2.99%817
2.41+0.54+28.88%1912,0872023-01-2032.00-2.40-6.98%1312,439
4.40+0.40+10.00%255312023-06-1635.650.00-244
5.900.00-6752023-09-1534.300.00-5315
6.75+0.50+8.00%75,2192024-01-1935.40-4.87-12.09%15,075