UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
113.81 -0.39 (-0.34%) GOLD FUTURES
1,818.30 +4.30 (+0.24%) DOW
32,471.56 +248.14 (+0.77%) BTC-GBP
23,987.09 -51.86 (-0.22%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:150.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 162 | 10,308 | 2022-05-20 | 28.49 | -3.26 | -10.27% | 13 | 4,688 |
| 0.04 | 0.00 | - | 160 | 162 | 2022-05-27 | 27.80 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 5 | 103 | 2022-06-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 2022-06-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 196 | 17,645 | 2022-06-17 | 29.10 | -1.67 | -5.43% | 12 | 4,969 |
| 0.12 | 0.00 | - | - | 10 | 2022-07-01 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 471 | 3,742 | 2022-07-15 | 29.35 | -3.09 | -9.53% | 32 | 906 |
| 0.76 | +0.16 | +26.67% | 42 | 2,859 | 2022-09-16 | 29.34 | -2.58 | -8.08% | 5 | 1,074 |
| 1.18 | +0.13 | +12.38% | 10 | 1,170 | 2022-10-21 | 29.75 | -4.10 | -12.11% | 11 | 617 |
| 1.50 | +0.18 | +13.64% | 19 | 106 | 2022-11-18 | 33.20 | 0.00 | - | 7 | 12 |
| 1.90 | +0.33 | +21.02% | 12 | 204 | 2022-12-16 | 31.00 | +0.90 | +2.99% | 8 | 17 |
| 2.41 | +0.54 | +28.88% | 19 | 12,087 | 2023-01-20 | 32.00 | -2.40 | -6.98% | 13 | 12,439 |
| 4.40 | +0.40 | +10.00% | 25 | 531 | 2023-06-16 | 35.65 | 0.00 | - | 2 | 44 |
| 5.90 | 0.00 | - | 6 | 75 | 2023-09-15 | 34.30 | 0.00 | - | 5 | 315 |
| 6.75 | +0.50 | +8.00% | 7 | 5,219 | 2024-01-19 | 35.40 | -4.87 | -12.09% | 1 | 5,075 |
© 2022 Yahoo. All rights reserved.
