UK markets open in 7 hours 5 minutes
NIKKEI 225
27,766.58 -55.18 (-0.20%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
66.66 +0.48 (+0.73%) GOLD FUTURES
1,777.90 +1.40 (+0.08%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,302.48 -289.04 (-0.66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | -2.95 | -24.38% | 57 | 34 | 2021-12-03 | 0.23 | +0.13 | +130.00% | 525 | 1,203 |
| 9.46 | -2.19 | -18.80% | 17 | 22 | 2021-12-10 | 0.82 | +0.38 | +86.36% | 828 | 367 |
| 10.17 | -2.28 | -18.31% | 74 | 2,160 | 2021-12-17 | 1.37 | +0.58 | +73.42% | 460 | 10,371 |
| 10.50 | -2.27 | -17.78% | 15 | 12 | 2021-12-23 | 1.67 | +0.70 | +72.16% | 125 | 275 |
| 11.00 | -2.10 | -16.03% | 1 | 31 | 2021-12-31 | 2.15 | +0.74 | +52.48% | 189 | 243 |
| - | - | - | - | - | 2022-01-07 | 2.66 | +0.77 | +40.74% | 37 | 310 |
| 12.00 | -1.55 | -11.44% | 150 | 11,209 | 2022-01-21 | 3.70 | +0.95 | +34.55% | 365 | 11,998 |
| 13.50 | -1.59 | -10.54% | 53 | 499 | 2022-02-18 | 5.00 | +1.30 | +35.14% | 210 | 1,534 |
| 14.40 | -0.85 | -5.57% | 30 | 1,001 | 2022-03-18 | 6.05 | +1.40 | +30.11% | 251 | 2,910 |
| 15.50 | -1.28 | -7.63% | 4 | 58 | 2022-04-14 | 5.90 | 0.00 | - | 12 | 840 |
| 17.40 | -1.45 | -7.69% | 46 | 3,419 | 2022-06-17 | 9.50 | +1.52 | +19.05% | 31 | 8,814 |
| 21.65 | -1.25 | -5.46% | 11 | 4,893 | 2023-01-20 | 15.90 | +1.60 | +11.19% | 43 | 10,232 |
| 26.40 | -1.85 | -6.55% | 3 | 257 | 2024-01-19 | 22.77 | 0.00 | - | 9 | 397 |
© 2021 Yahoo. All rights reserved.
