UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.02-2.57 (-1.74%)
At close: 04:00PM EDT
145.00 -0.02 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.54-80.60%1,5341,3572023-10-065.45+1.60+41.56%153155
0.95-0.86-47.51%3109852023-10-136.08+0.98+19.22%19148
1.32-0.93-41.33%8969,8812023-10-206.80+1.43+26.63%434,269
1.65-1.05-38.89%2154692023-10-276.58+0.88+15.44%716
2.20-0.85-27.87%29692023-11-036.120.00--6
3.61+3.61-4-2023-11-10-----
2.76-1.09-28.31%5596,9932023-11-177.50+1.09+17.00%616,229
4.18-1.17-21.87%4516,0462023-12-158.35+1.40+20.14%3072,682
5.15-1.35-20.77%18217,6512024-01-199.15+0.90+10.91%257,719
7.70-1.10-12.50%401,3492024-03-1510.50+0.90+9.37%751,175
9.57-0.33-3.33%12182024-04-1910.300.00-671
10.65-1.35-11.25%712,5732024-06-2111.050.00-12,397
14.350.00-84032024-09-2013.250.00-1338
16.50+0.15+0.92%51,8682025-01-1714.750.00-42,831
21.000.00-14422025-06-2018.280.00-131231
22.250.00-74742025-12-1918.350.00-6453
23.10+1.60+7.44%3412026-01-1619.700.00-20100