UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001525002021-05-07 3:56PM EDT2021-05-148.958.759.05+0.50+5.92%9998531.06%
JPM210521C001525002021-05-07 3:37PM EDT2021-05-219.409.109.40+0.51+5.74%813,41527.52%
JPM210528C001525002021-05-07 3:53PM EDT2021-05-289.709.509.90+0.69+7.66%636627.61%
JPM210604C001525002021-05-06 1:43PM EDT2021-06-049.459.8010.15+0.26+2.83%213725.90%
JPM210611C001525002021-05-05 2:39PM EDT2021-06-119.2010.1010.600.00-304826.21%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001525002021-05-07 3:56PM EDT2021-05-140.110.100.11-0.13-54.17%4761,87924.41%
JPM210521P001525002021-05-07 3:59PM EDT2021-05-210.440.420.47-0.18-29.03%2631,26224.71%
JPM210528P001525002021-05-07 3:16PM EDT2021-05-280.800.740.86-0.25-23.81%8135224.65%
JPM210604P001525002021-05-07 2:51PM EDT2021-06-041.231.101.21-0.27-18.00%3211924.33%
JPM210611P001525002021-05-07 2:50PM EDT2021-06-111.521.391.66-0.34-18.28%3710324.89%