UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:152.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001525002021-02-26 3:49PM EST2021-03-050.660.570.71-1.63-71.18%1,3502,17130.57%
JPM210312C001525002021-02-26 3:19PM EST2021-03-121.651.101.78-1.53-48.11%64872733.11%
JPM210326C001525002021-02-26 2:32PM EST2021-03-263.002.483.25-1.80-37.50%788533.29%
JPM210401C001525002021-02-26 2:21PM EST2021-04-013.402.615.65-2.00-37.04%3330544.08%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001525002021-02-26 3:48PM EST2021-03-055.855.406.10+2.25+62.50%37363631.59%
JPM210312P001525002021-02-26 2:46PM EST2021-03-125.655.757.20+1.23+27.83%13913934.01%
JPM210401P001525002021-02-26 12:38PM EST2021-04-017.257.559.10+0.71+10.86%254033.28%