UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.28 +1.31 (+1.80%) GOLD FUTURES
1,999.30 +14.80 (+0.75%) DOW
32,859.68 +142.08 (+0.43%) BTC-GBP
22,617.09 -296.88 (-1.30%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:152.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230331C00152500 | 2023-03-30 11:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 306 | 81.25% |
| JPM230406C00152500 | 2023-03-23 10:26AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 255 | 42.97% |
| JPM230414C00152500 | 2023-03-28 11:14AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 481 | 34.77% |
| JPM230421C00152500 | 2023-03-28 10:30AM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 85 | 30.08% |
| JPM230428C00152500 | 2023-03-28 12:55PM EDT | 2023-04-28 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 4 | 27.74% |
| JPM230505C00152500 | 2023-03-30 9:37AM EDT | 2023-05-05 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 4 | 19 | 26.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230406P00152500 | 2023-03-30 10:19AM EDT | 2023-04-06 | 24.30 | 24.50 | 25.65 | +1.85 | +8.24% | 2 | 8 | 92.58% |
| JPM230414P00152500 | 2023-03-21 3:29PM EDT | 2023-04-14 | 22.60 | 24.15 | 26.20 | 0.00 | - | - | 3 | 67.29% |
| JPM230421P00152500 | 2023-03-28 11:31AM EDT | 2023-04-21 | 24.30 | 25.00 | 25.20 | 0.00 | - | 9 | 57 | 54.98% |
© 2023 Yahoo. All rights reserved.
