UK Markets open in 5 hrs 37 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001550002022-01-05 11:05AM EDT2022-09-1619.4517.6518.00+0.85+4.57%1309135.18%
JPM230120C001550002022-01-05 3:41PM EDT2023-01-2020.9520.3520.80-2.10-9.11%233,44092.46%
JPM230616C001550002022-01-04 12:04PM EDT2023-06-1623.9022.0024.550.00-219176.61%
JPM230915C001550002022-01-05 1:12PM EDT2023-09-1525.8522.6525.750.00-102070.13%
JPM240119C001550002022-01-05 11:33AM EDT2024-01-1928.2024.5027.40+1.00+3.68%117864.93%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001550002022-01-05 4:38PM EDT2022-09-169.819.6510.15+1.01+11.48%32960.00%
JPM230120P001550002022-01-04 4:57PM EDT2023-01-2012.6013.7013.900.00-1776,4700.00%
JPM230616P001550002021-12-30 1:45PM EDT2023-06-1619.0015.0518.050.00-11860.00%
JPM230915P001550002022-01-04 11:41AM EDT2023-09-1517.0016.4019.550.00-10110.00%
JPM240119P001550002021-12-23 2:54PM EDT2024-01-1923.9218.9521.900.00-1610.00%