UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001550002024-05-24 1:38PM EDT2024-06-2145.7345.9547.70+0.67+1.49%65,44866.80%
JPM240719C001550002024-05-23 3:29PM EDT2024-07-1942.8446.1047.100.00-407149.41%
JPM240816C001550002024-05-15 12:03PM EDT2024-08-1646.9746.3547.250.00-2641.31%
JPM240920C001550002024-05-23 11:34AM EDT2024-09-2045.0346.3548.200.00-12,50839.69%
JPM241018C001550002024-05-20 3:50PM EDT2024-10-1844.1447.7048.700.00-11537.78%
JPM241115C001550002024-05-23 11:11AM EDT2024-11-1545.5548.1048.950.00-5635.52%
JPM241220C001550002024-05-22 1:54PM EDT2024-12-2048.9749.2550.90+0.64+1.32%213938.31%
JPM250117C001550002024-05-22 1:21PM EDT2025-01-1749.3049.6050.550.00-32,93235.03%
JPM250321C001550002024-05-10 1:27PM EDT2025-03-2150.1149.5053.250.00-12537.22%
JPM250620C001550002024-05-17 2:11PM EDT2025-06-2056.5052.8553.700.00-524333.43%
JPM251219C001550002024-05-20 1:42PM EDT2025-12-1956.3255.4556.80+1.12+2.03%122232.15%
JPM260116C001550002024-05-20 3:58PM EDT2026-01-1652.6655.8558.600.00-820533.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531P001550002024-05-21 9:30AM EDT2024-05-310.030.000.510.00-129105.47%
JPM240607P001550002024-05-21 9:30AM EDT2024-06-070.050.001.960.00-2693.36%
JPM240621P001550002024-05-24 2:31PM EDT2024-06-210.050.040.07-0.02-28.57%128,80341.11%
JPM240719P001550002024-05-24 2:55PM EDT2024-07-190.230.210.24-0.01-4.17%257834.47%
JPM240816P001550002024-05-23 9:30AM EDT2024-08-160.370.290.350.00-130529.93%
JPM240920P001550002024-05-23 3:01PM EDT2024-09-200.610.500.530.00-13,27527.16%
JPM241018P001550002024-05-23 1:22PM EDT2024-10-180.920.760.840.00-10025126.91%
JPM241115P001550002024-05-20 12:25PM EDT2024-11-151.051.081.130.00-213026.40%
JPM241220P001550002024-05-20 10:36AM EDT2024-12-201.221.311.420.00-151825.50%
JPM250117P001550002024-05-22 11:05AM EDT2025-01-171.891.721.880.00-19,42425.82%
JPM250321P001550002024-05-21 11:51AM EDT2025-03-212.531.932.810.00-424825.86%
JPM250620P001550002024-05-22 2:42PM EDT2025-06-203.753.253.550.00-557524.45%
JPM251219P001550002024-05-17 12:53PM EDT2025-12-195.465.255.850.00-242424.27%
JPM260116P001550002024-05-22 3:55PM EDT2026-01-165.884.956.10+0.08+1.38%344224.09%