UK Markets open in 5 hrs 37 mins
NIKKEI 225
26,973.05 +101.78 (+0.38%) HANG SENG
22,229.52 0.00 (0.00%) CRUDE OIL
110.66 +1.09 (+0.99%) GOLD FUTURES
1,825.60 +0.80 (+0.04%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,906.25 -286.07 (-1.66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00155000 | 2022-01-05 11:05AM EDT | 2022-09-16 | 19.45 | 17.65 | 18.00 | +0.85 | +4.57% | 1 | 309 | 135.18% |
| JPM230120C00155000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 20.95 | 20.35 | 20.80 | -2.10 | -9.11% | 23 | 3,440 | 92.46% |
| JPM230616C00155000 | 2022-01-04 12:04PM EDT | 2023-06-16 | 23.90 | 22.00 | 24.55 | 0.00 | - | 2 | 191 | 76.61% |
| JPM230915C00155000 | 2022-01-05 1:12PM EDT | 2023-09-15 | 25.85 | 22.65 | 25.75 | 0.00 | - | 10 | 20 | 70.13% |
| JPM240119C00155000 | 2022-01-05 11:33AM EDT | 2024-01-19 | 28.20 | 24.50 | 27.40 | +1.00 | +3.68% | 1 | 178 | 64.93% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00155000 | 2022-01-05 4:38PM EDT | 2022-09-16 | 9.81 | 9.65 | 10.15 | +1.01 | +11.48% | 3 | 296 | 0.00% |
| JPM230120P00155000 | 2022-01-04 4:57PM EDT | 2023-01-20 | 12.60 | 13.70 | 13.90 | 0.00 | - | 177 | 6,470 | 0.00% |
| JPM230616P00155000 | 2021-12-30 1:45PM EDT | 2023-06-16 | 19.00 | 15.05 | 18.05 | 0.00 | - | 1 | 186 | 0.00% |
| JPM230915P00155000 | 2022-01-04 11:41AM EDT | 2023-09-15 | 17.00 | 16.40 | 19.55 | 0.00 | - | 10 | 11 | 0.00% |
| JPM240119P00155000 | 2021-12-23 2:54PM EDT | 2024-01-19 | 23.92 | 18.95 | 21.90 | 0.00 | - | 1 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
