UK Markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,269.04 -242.65 (-1.24%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00155000 | 2022-08-11 12:41PM EST | 2023-03-17 | 0.94 | 0.93 | 1.02 | +0.27 | +40.30% | 1 | 2,163 | 28.81% |
| JPM230616C00155000 | 2022-08-10 1:03PM EST | 2023-06-16 | 1.57 | 1.87 | 1.95 | +0.23 | +17.16% | 10 | 625 | 20.65% |
| JPM230721C00155000 | 2022-08-09 12:20PM EST | 2023-07-21 | 1.70 | 2.06 | 2.23 | 0.00 | - | 2 | 4 | 19.40% |
| JPM230915C00155000 | 2022-08-08 12:53PM EST | 2023-09-15 | 2.18 | 2.69 | 2.98 | 0.00 | - | 10 | 19 | 19.04% |
| JPM240119C00155000 | 2022-08-11 9:05AM EST | 2024-01-19 | 4.40 | 4.25 | 4.55 | +0.85 | +23.94% | 4 | 1,008 | 18.66% |
| JPM240621C00155000 | 2022-08-11 10:37AM EST | 2024-06-21 | 5.86 | 5.65 | 6.20 | +1.11 | +23.37% | 20 | 246 | 18.35% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00155000 | 2022-07-27 1:14PM EST | 2023-06-16 | 41.98 | 36.35 | 36.60 | 0.00 | - | 1 | 227 | 78.53% |
| JPM230915P00155000 | 2022-07-15 9:28AM EST | 2023-09-15 | 45.10 | 36.85 | 37.15 | 0.00 | - | 10 | 46 | 61.91% |
| JPM240119P00155000 | 2022-08-11 11:09AM EST | 2024-01-19 | 38.10 | 37.65 | 38.35 | -3.30 | -7.97% | 12 | 481 | 51.45% |
| JPM240621P00155000 | 2022-07-19 8:46AM EST | 2024-06-21 | 44.30 | 38.65 | 39.20 | 0.00 | - | - | 45 | 44.76% |
© 2023 Yahoo. All rights reserved.
