UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001550002021-02-26 3:59PM EST2021-03-050.350.250.41-1.03-74.64%1,1341,42632.25%
JPM210312C001550002021-02-26 3:44PM EST2021-03-120.950.631.11-1.35-58.70%27463432.30%
JPM210319C001550002021-02-26 3:59PM EST2021-03-191.551.341.55-1.60-50.79%59010,41930.45%
JPM210326C001550002021-02-26 9:56AM EST2021-03-262.221.742.48-1.36-37.99%2414133.18%
JPM210401C001550002021-02-26 3:31PM EST2021-04-012.602.293.15-1.51-36.74%3432734.30%
JPM210416C001550002021-02-26 3:56PM EST2021-04-163.703.254.05-1.60-30.19%7515,11733.11%
JPM210618C001550002021-02-26 3:21PM EST2021-06-186.956.156.85-1.55-18.24%2666,82530.87%
JPM210917C001550002021-02-26 2:46PM EST2021-09-179.909.5510.45-1.65-14.29%5176331.26%
JPM220121C001550002021-02-26 3:48PM EST2022-01-2113.7012.7014.00-1.30-8.67%571,41430.93%
JPM220617C001550002021-02-25 11:53AM EST2022-06-1717.8515.4018.80-0.75-4.03%2431732.87%
JPM230120C001550002021-02-26 11:34AM EST2023-01-2020.9018.0022.50-1.30-5.86%398331.83%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001550002021-02-26 1:11PM EST2021-03-057.257.008.50+2.25+45.00%9721337.79%
JPM210312P001550002021-02-26 1:19PM EST2021-03-127.687.659.05+1.43+22.88%84733.59%
JPM210319P001550002021-02-26 3:18PM EST2021-03-198.228.859.45+2.00+32.15%5923131.08%
JPM210416P001550002021-02-26 2:22PM EST2021-04-1611.6011.5512.45+1.82+18.61%245835.94%
JPM210618P001550002021-02-26 10:26AM EST2021-06-1814.1514.3015.20+2.00+16.46%1847432.52%
JPM210917P001550002021-02-26 1:45PM EST2021-09-1718.3017.3519.25+1.45+8.61%148633.50%
JPM220121P001550002021-02-26 3:54PM EST2022-01-2123.0022.7524.05+3.05+15.29%51,04534.94%
JPM220617P001550002021-02-19 3:40PM EST2022-06-1725.5525.4528.650.00-32735.92%
JPM230120P001550002021-02-19 2:12PM EST2023-01-2031.3430.0034.400.00-11536.94%