JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602C001550002023-05-26 2:44PM EDT2023-06-020.010.000.010.00-35554.69%
JPM230609C001550002023-05-30 2:19PM EDT2023-06-090.010.010.020.00-1510034.38%
JPM230616C001550002023-05-31 10:07AM EDT2023-06-160.040.040.050.00-2111,99129.88%
JPM230623C001550002023-05-31 12:10PM EDT2023-06-230.050.050.06-0.03-37.50%17125.78%
JPM230630C001550002023-05-30 11:04AM EDT2023-06-300.100.070.100.00-11624.51%
JPM230721C001550002023-05-31 1:07PM EDT2023-07-210.250.260.27-0.08-24.24%1808,09522.71%
JPM230915C001550002023-05-31 1:02PM EDT2023-09-150.910.910.95-0.27-22.88%844,93221.40%
JPM231020C001550002023-05-31 1:25PM EDT2023-10-201.601.571.62-0.24-13.04%4022.00%
JPM231117C001550002023-05-31 1:20PM EDT2023-11-172.162.142.20-0.36-14.29%12022.45%
JPM231215C001550002023-05-30 3:50PM EDT2023-12-152.802.672.78-0.50-15.15%119922.80%
JPM240119C001550002023-05-31 12:43PM EDT2024-01-193.533.403.50-0.53-13.05%66,79823.16%
JPM240621C001550002023-05-30 3:59PM EDT2024-06-217.706.606.800.00-3874,26224.82%
JPM240920C001550002023-05-15 3:39PM EDT2024-09-208.258.108.60-1.05-11.29%245325.47%
JPM250117C001550002023-05-31 12:43PM EDT2025-01-1710.179.9010.40-1.48-12.70%51,26725.53%
JPM251219C001550002023-05-17 1:49PM EDT2025-12-1915.9014.4515.650.00-157026.63%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001550002023-05-24 9:30AM EDT2023-06-1619.4020.0520.200.00-1228.91%
JPM230630P001550002023-05-22 9:34AM EDT2023-06-3013.4020.0020.350.00-7027.44%
JPM230721P001550002023-05-26 10:43AM EDT2023-07-2118.6020.4020.550.00-114324.59%
JPM230915P001550002023-05-30 11:20AM EDT2023-09-1519.1020.5520.750.00-750118.85%
JPM231020P001550002023-05-17 2:38PM EDT2023-10-2018.2520.9021.200.00-71319.13%
JPM231117P001550002023-05-31 11:00AM EDT2023-11-1721.5521.1021.35+3.11+16.87%11418.23%
JPM231215P001550002023-05-15 1:34PM EDT2023-12-1521.5821.2521.550.00-51217.76%
JPM240119P001550002023-04-18 10:54AM EDT2024-01-1918.4518.4519.350.00-77210.00%
JPM240621P001550002023-05-25 11:27AM EDT2024-06-2123.6023.4023.650.00-323617.99%
JPM240920P001550002023-05-10 10:21AM EDT2024-09-2024.5324.2524.900.00-40018.63%
JPM250117P001550002023-05-23 11:59AM EDT2025-01-1724.0525.6526.150.00-332318.74%