Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916C00155000 | 2022-01-05 11:05AM EDT | 2022-09-16 | 19.45 | 17.65 | 18.00 | +0.85 | +4.57% | 1 | 309 | 135.18% |
JPM230120C00155000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 20.95 | 20.35 | 20.80 | -2.10 | -9.11% | 23 | 3,440 | 92.46% |
JPM230616C00155000 | 2022-01-04 12:04PM EDT | 2023-06-16 | 23.90 | 22.00 | 24.55 | 0.00 | - | 2 | 191 | 76.61% |
JPM230915C00155000 | 2022-01-05 1:12PM EDT | 2023-09-15 | 25.85 | 22.65 | 25.75 | 0.00 | - | 10 | 20 | 70.13% |
JPM240119C00155000 | 2022-01-05 11:33AM EDT | 2024-01-19 | 28.20 | 24.50 | 27.40 | +1.00 | +3.68% | 1 | 178 | 64.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916P00155000 | 2022-01-05 4:38PM EDT | 2022-09-16 | 9.81 | 9.65 | 10.15 | +1.01 | +11.48% | 3 | 296 | 0.00% |
JPM230120P00155000 | 2022-01-04 4:57PM EDT | 2023-01-20 | 12.60 | 13.70 | 13.90 | 0.00 | - | 177 | 6,470 | 0.00% |
JPM230616P00155000 | 2021-12-30 1:45PM EDT | 2023-06-16 | 19.00 | 15.05 | 18.05 | 0.00 | - | 1 | 186 | 0.00% |
JPM230915P00155000 | 2022-01-04 11:41AM EDT | 2023-09-15 | 17.00 | 16.40 | 19.55 | 0.00 | - | 10 | 11 | 0.00% |
JPM240119P00155000 | 2021-12-23 2:54PM EDT | 2024-01-19 | 23.92 | 18.95 | 21.90 | 0.00 | - | 1 | 61 | 0.00% |