UK Markets close in 2 hrs 31 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001550002021-06-24 11:59AM EDT2022-01-218.658.608.75+0.35+4.22%813,72123.22%
JPM230120C001550002021-06-24 11:34AM EDT2023-01-2015.4515.2015.75-0.15-0.96%102,57121.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001550002021-06-23 12:59PM EDT2022-01-2114.0913.4013.650.00-64,47539.58%
JPM230120P001550002021-06-22 12:04PM EDT2023-01-2024.0521.4523.500.00-333,49633.73%