UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.94-0.65 (-0.47%)
At close: 04:00PM EST
138.73 -0.21 (-0.15%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001550002022-08-11 12:41PM EST2023-03-170.940.931.02+0.27+40.30%12,16328.81%
JPM230616C001550002022-08-10 1:03PM EST2023-06-161.571.871.95+0.23+17.16%1062520.65%
JPM230721C001550002022-08-09 12:20PM EST2023-07-211.702.062.230.00-2419.40%
JPM230915C001550002022-08-08 12:53PM EST2023-09-152.182.692.980.00-101919.04%
JPM240119C001550002022-08-11 9:05AM EST2024-01-194.404.254.55+0.85+23.94%41,00818.66%
JPM240621C001550002022-08-11 10:37AM EST2024-06-215.865.656.20+1.11+23.37%2024618.35%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001550002022-07-27 1:14PM EST2023-06-1641.9836.3536.600.00-122778.53%
JPM230915P001550002022-07-15 9:28AM EST2023-09-1545.1036.8537.150.00-104661.91%
JPM240119P001550002022-08-11 11:09AM EST2024-01-1938.1037.6538.35-3.30-7.97%1248151.45%
JPM240621P001550002022-07-19 8:46AM EST2024-06-2144.3038.6539.200.00--4544.76%