JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00155000 | 2021-06-24 11:59AM EDT | 2022-01-21 | 8.65 | 8.60 | 8.75 | +0.35 | +4.22% | 81 | 3,721 | 23.22% |
| JPM230120C00155000 | 2021-06-24 11:34AM EDT | 2023-01-20 | 15.45 | 15.20 | 15.75 | -0.15 | -0.96% | 10 | 2,571 | 21.43% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00155000 | 2021-06-23 12:59PM EDT | 2022-01-21 | 14.09 | 13.40 | 13.65 | 0.00 | - | 6 | 4,475 | 39.58% |
| JPM230120P00155000 | 2021-06-22 12:04PM EDT | 2023-01-20 | 24.05 | 21.45 | 23.50 | 0.00 | - | 33 | 3,496 | 33.73% |
© 2021 Verizon Media. All rights reserved.
