Strike:157.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210514C00157500 | 2021-05-07 3:57PM EDT | 2021-05-14 | 4.43 | 4.20 | 4.50 | +0.23 | +5.48% | 2,583 | 2,484 | 24.17% |
| JPM210521C00157500 | 2021-05-07 3:58PM EDT | 2021-05-21 | 5.04 | 4.90 | 5.10 | +0.29 | +6.11% | 481 | 2,747 | 22.88% |
| JPM210528C00157500 | 2021-05-07 3:49PM EDT | 2021-05-28 | 5.65 | 5.50 | 5.80 | +0.20 | +3.67% | 110 | 826 | 23.78% |
| JPM210604C00157500 | 2021-05-07 3:18PM EDT | 2021-06-04 | 6.10 | 6.00 | 6.20 | +0.50 | +8.93% | 172 | 719 | 23.05% |
| JPM210611C00157500 | 2021-05-07 3:56PM EDT | 2021-06-11 | 6.55 | 6.45 | 6.65 | +0.07 | +1.08% | 26 | 419 | 23.05% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210514P00157500 | 2021-05-07 3:54PM EDT | 2021-05-14 | 0.52 | 0.48 | 0.57 | -0.38 | -42.22% | 1,160 | 627 | 21.31% |
| JPM210521P00157500 | 2021-05-07 3:52PM EDT | 2021-05-21 | 1.19 | 1.19 | 1.26 | -0.40 | -25.16% | 351 | 877 | 21.95% |
| JPM210528P00157500 | 2021-05-07 12:30PM EDT | 2021-05-28 | 2.09 | 1.58 | 1.99 | -0.14 | -6.28% | 30 | 102 | 23.29% |
| JPM210604P00157500 | 2021-05-07 3:29PM EDT | 2021-06-04 | 2.29 | 2.10 | 2.37 | -0.45 | -16.42% | 48 | 22 | 22.51% |
| JPM210611P00157500 | 2021-05-06 12:31PM EDT | 2021-06-11 | 3.58 | 2.52 | 2.86 | 0.00 | - | 11 | 55 | 22.78% |
© 2021 Verizon Media. All rights reserved.
