UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.02-4.16 (-2.75%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:157.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001575002021-02-26 3:59PM EST2021-03-050.260.120.26-0.64-71.11%6131,12035.06%
JPM210312C001575002021-02-26 2:50PM EST2021-03-120.620.500.76-0.97-61.01%18015133.55%
JPM210326C001575002021-02-26 1:24PM EST2021-03-261.871.352.07-1.03-35.52%24635.00%
JPM210401C001575002021-02-25 3:18PM EST2021-04-012.181.572.93-0.92-29.68%418437.51%
Putsfor5 March 2021