JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.02-4.16 (-2.75%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:157.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00157500 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.26 | 0.12 | 0.26 | -0.64 | -71.11% | 613 | 1,120 | 35.06% |
| JPM210312C00157500 | 2021-02-26 2:50PM EST | 2021-03-12 | 0.62 | 0.50 | 0.76 | -0.97 | -61.01% | 180 | 151 | 33.55% |
| JPM210326C00157500 | 2021-02-26 1:24PM EST | 2021-03-26 | 1.87 | 1.35 | 2.07 | -1.03 | -35.52% | 2 | 46 | 35.00% |
| JPM210401C00157500 | 2021-02-25 3:18PM EST | 2021-04-01 | 2.18 | 1.57 | 2.93 | -0.92 | -29.68% | 4 | 184 | 37.51% |
Putsfor5 March 2021
© 2021 Verizon Media. All rights reserved.
