UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001575002021-05-07 3:57PM EDT2021-05-144.434.204.50+0.23+5.48%2,5832,48424.17%
JPM210521C001575002021-05-07 3:58PM EDT2021-05-215.044.905.10+0.29+6.11%4812,74722.88%
JPM210528C001575002021-05-07 3:49PM EDT2021-05-285.655.505.80+0.20+3.67%11082623.78%
JPM210604C001575002021-05-07 3:18PM EDT2021-06-046.106.006.20+0.50+8.93%17271923.05%
JPM210611C001575002021-05-07 3:56PM EDT2021-06-116.556.456.65+0.07+1.08%2641923.05%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001575002021-05-07 3:54PM EDT2021-05-140.520.480.57-0.38-42.22%1,16062721.31%
JPM210521P001575002021-05-07 3:52PM EDT2021-05-211.191.191.26-0.40-25.16%35187721.95%
JPM210528P001575002021-05-07 12:30PM EDT2021-05-282.091.581.99-0.14-6.28%3010223.29%
JPM210604P001575002021-05-07 3:29PM EDT2021-06-042.292.102.37-0.45-16.42%482222.51%
JPM210611P001575002021-05-06 12:31PM EDT2021-06-113.582.522.860.00-115522.78%